Wilsson Back Historical Data

WLSNBCK
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅301
-2.44%
$ -- $ 4
Apr 27, 2026 $ 0.0₅309
-0.12%
$ -- $ 31
Apr 26, 2026 $ 0.0₅309
-0.02%
$ -- $ 31
Apr 25, 2026 $ 0.0₅316
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₅311
+0.00%
$ -- $ 59
Apr 19, 2026 $ 0.0₅314
+0.00%
$ -- $ 23
Apr 16, 2026 $ 0.0₅3
+0.00%
$ -- $ 33
Apr 15, 2026 $ 0.0₅297
+1.03%
$ -- $ 19
Apr 14, 2026 $ 0.0₅294
-0.70%
$ -- $ 5
Apr 13, 2026 $ 0.0₅294
-1.39%
$ -- $ 67
Apr 12, 2026 $ 0.0₅288
+0.15%
$ -- $ 163
Apr 11, 2026 $ 0.0₅298
+5.07%
$ -- $ 157
Apr 10, 2026 $ 0.0₅294
+0.00%
$ -- $ 10
Apr 9, 2026 $ 0.0₅295
-2.73%
$ -- $ 68
Apr 8, 2026 $ 0.0₅303
+1.53%
$ -- $ 72
Apr 7, 2026 $ 0.0₅301
+0.01%
$ -- $ 26
Apr 6, 2026 $ 0.0₅295
+0.05%
$ -- $ 182
Apr 5, 2026 $ 0.0₅292
-7.23%
$ -- $ 180
Apr 4, 2026 $ 0.0₅316
-5.26%
$ -- $ 104
Apr 3, 2026 $ 0.0₅334
+0.07%
$ -- $ 174
Apr 2, 2026 $ 0.0₅331
+0.69%
$ -- $ 71
Apr 1, 2026 $ 0.0₅332
+1.91%
$ -- $ 216
Mar 31, 2026 $ 0.0₅328
-13.61%
$ -- $ 242
Mar 30, 2026 $ 0.0₅381
-80.76%
$ -- $ 12,467
Mar 29, 2026 $ 0.0000197
+194.77%
$ -- $ 43,982
Mar 18, 2026 $ 0.0₅279
+0.87%
$ -- $ 30,800
Mar 17, 2026 $ 0.0₅276
+0.30%
$ -- $ 6,870
Download