Wilsson Back Historical Data

WLSNBCK
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅301
+0.00%
$ -- $ 4
Apr 28, 1 AM $ 0.0₅308
-0.02%
$ -- $ 0
Apr 27, 7 AM $ 0.0₅309
-0.12%
$ -- $ 31
Apr 26, 11 PM $ 0.0₅309
+0.00%
$ -- $ 31
Apr 26, 2 PM $ 0.0₅309
+0.00%
$ -- $ 31
Apr 26, 10 AM $ 0.0₅309
-0.06%
$ -- $ 31
Apr 25, 9 AM $ 0.0₅316
+0.00%
$ -- $ 0.1
Apr 20, 11 AM $ 0.0₅311
+0.00%
$ -- $ 59
Apr 19, 12 PM $ 0.0₅314
+0.00%
$ -- $ 23
Apr 16, 5 AM $ 0.0₅3
+0.00%
$ -- $ 33
Apr 15, 3 PM $ 0.0₅297
+0.00%
$ -- $ 19
Apr 15, 4 AM $ 0.0₅294
+0.00%
$ -- $ 8
Apr 15, 1 AM $ 0.0₅294
+0.00%
$ -- $ 6
Apr 14, 9 AM $ 0.0₅294
-0.70%
$ -- $ 5
Apr 13, 3 PM $ 0.0₅294
+0.00%
$ -- $ 67
Apr 13, 8 AM $ 0.0₅295
+0.00%
$ -- $ 64
Apr 13, 4 AM $ 0.0₅298
+0.00%
$ -- $ 50
Apr 12, 6 PM $ 0.0₅288
+0.00%
$ -- $ 163
Apr 12, 12 PM $ 0.0₅287
+0.00%
$ -- $ 163
Apr 11, 9 PM $ 0.0₅298
+0.00%
$ -- $ 157
Apr 11, 8 PM $ 0.0₅291
+0.00%
$ -- $ 46
Apr 11, 12 PM $ 0.0₅284
+0.19%
$ -- $ 46
Apr 11, 7 AM $ 0.0₅284
+0.00%
$ -- $ 43
Apr 10, 5 AM $ 0.0₅294
+0.00%
$ -- $ 10
Apr 9, 9 AM $ 0.0₅295
+0.00%
$ -- $ 68
Apr 9, 5 AM $ 0.0₅303
+0.00%
$ -- $ 31
Apr 8, 4 PM $ 0.0₅303
+0.00%
$ -- $ 72
Apr 8, 3 AM $ 0.0₅299
+0.00%
$ -- $ 54
Apr 7, 9 AM $ 0.0₅301
+0.00%
$ -- $ 26
Apr 7, 1 AM $ 0.0₅301
+0.00%
$ -- $ 26
Apr 6, 6 AM $ 0.0₅295
+0.00%
$ -- $ 182
Apr 6, 4 AM $ 0.0₅295
+0.00%
$ -- $ 188
Apr 5, 12 PM $ 0.0₅292
+0.73%
$ -- $ 180
Apr 5, 11 AM $ 0.0₅298
+0.07%
$ -- $ 137
Apr 5, 10 AM $ 0.0₅293
+0.00%
$ -- $ 109
Apr 5, 9 AM $ 0.0₅293
+0.00%
$ -- $ 112
Apr 5, 8 AM $ 0.0₅298
-5.63%
$ -- $ 100
Apr 5, 7 AM $ 0.0₅316
+0.00%
$ -- $ 23
Apr 5, 6 AM $ 0.0₅315
+0.00%
$ -- $ 24
Apr 4, 11 PM $ 0.0₅316
+0.00%
$ -- $ 104
Apr 4, 8 PM $ 0.0₅316
+0.00%
$ -- $ 105
Apr 4, 8 AM $ 0.0₅313
+0.00%
$ -- $ 94
Apr 4, 4 AM $ 0.0₅33
+0.00%
$ -- $ 40
Apr 4, 1 AM $ 0.0₅333
+0.00%
$ -- $ 133
Apr 3, 8 PM $ 0.0₅334
+0.00%
$ -- $ 174
Apr 3, 10 AM $ 0.0₅333
-0.06%
$ -- $ 104
Apr 3, 5 AM $ 0.0₅333
-0.03%
$ -- $ 103
Apr 3, 3 AM $ 0.0₅341
+0.00%
$ -- $ 75
Apr 3, 2 AM $ 0.0₅341
+0.10%
$ -- $ 75
Apr 3, 1 AM $ 0.0₅338
+1.38%
$ -- $ 63
Download