Wilsson Back Historical Data

WLSNBCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅331
+0.00%
$ -- $ 71
Apr 2, 3 PM $ 0.0₅336
+0.00%
$ -- $ 152
Apr 2, 11 AM $ 0.0₅333
-0.13%
$ -- $ 157
Apr 2, 12 AM $ 0.0₅329
+0.00%
$ -- $ 165
Apr 1, 12 PM $ 0.0₅332
+0.00%
$ -- $ 216
Apr 1, 9 AM $ 0.0₅329
+0.00%
$ -- $ 217
Apr 1, 8 AM $ 0.0₅329
+0.00%
$ -- $ 248
Apr 1, 6 AM $ 0.0₅329
+0.00%
$ -- $ 257
Apr 1, 5 AM $ 0.0₅329
+0.00%
$ -- $ 257
Apr 1, 3 AM $ 0.0₅329
+0.87%
$ -- $ 260
Apr 1, 2 AM $ 0.0₅326
+0.03%
$ -- $ 243
Mar 31, 11 PM $ 0.0₅328
-0.07%
$ -- $ 242
Mar 31, 9 PM $ 0.0₅331
+0.14%
$ -- $ 229
Mar 31, 8 PM $ 0.0₅33
+0.00%
$ -- $ 255
Mar 31, 7 PM $ 0.0₅33
+0.00%
$ -- $ 263
Mar 31, 5 PM $ 0.0₅33
-0.24%
$ -- $ 323
Mar 31, 4 PM $ 0.0₅331
+0.00%
$ -- $ 351
Mar 31, 3 PM $ 0.0₅331
+0.00%
$ -- $ 379
Mar 31, 2 PM $ 0.0₅333
-5.84%
$ -- $ 475
Mar 31, 1 PM $ 0.0₅368
+0.00%
$ -- $ 542
Mar 31, 11 AM $ 0.0₅368
-0.08%
$ -- $ 2,587
Mar 31, 10 AM $ 0.0₅368
+0.00%
$ -- $ 5,845
Mar 31, 9 AM $ 0.0₅368
-0.88%
$ -- $ 6,164
Mar 31, 8 AM $ 0.0₅372
-1.71%
$ -- $ 6,601
Mar 31, 7 AM $ 0.0₅379
+0.00%
$ -- $ 7,551
Mar 31, 6 AM $ 0.0₅378
+0.01%
$ -- $ 7,563
Mar 31, 5 AM $ 0.0₅378
-0.52%
$ -- $ 8,220
Mar 31, 4 AM $ 0.0₅38
+0.00%
$ -- $ 8,772
Mar 31, 2 AM $ 0.0₅379
+0.00%
$ -- $ 10,048
Mar 31, 1 AM $ 0.0₅38
+0.13%
$ -- $ 10,125
Mar 30, 9 PM $ 0.0₅381
+0.50%
$ -- $ 12,467
Mar 30, 8 PM $ 0.0₅381
-2.30%
$ -- $ 13,105
Mar 30, 7 PM $ 0.0₅39
+0.61%
$ -- $ 14,062
Mar 30, 6 PM $ 0.0₅388
+2.01%
$ -- $ 14,999
Mar 30, 5 PM $ 0.0₅377
+0.88%
$ -- $ 15,599
Mar 30, 4 PM $ 0.0₅369
-0.03%
$ -- $ 16,317
Mar 30, 10 AM $ 0.0000246
-1.90%
$ -- $ 89,927
Mar 30, 9 AM $ 0.0000251
+11.82%
$ -- $ 89,583
Mar 30, 8 AM $ 0.0000225
-0.01%
$ -- $ 77,492
Mar 30, 7 AM $ 0.0000224
-2.33%
$ -- $ 73,962
Mar 30, 6 AM $ 0.000023
-1.41%
$ -- $ 72,845
Mar 30, 5 AM $ 0.0000233
-4.87%
$ -- $ 71,132
Mar 30, 4 AM $ 0.0000246
+4.49%
$ -- $ 70,849
Mar 30, 3 AM $ 0.0000236
+3.59%
$ -- $ 64,646
Mar 30, 2 AM $ 0.0000228
+6.30%
$ -- $ 60,002
Mar 30, 1 AM $ 0.0000214
+1.92%
$ -- $ 53,545
Mar 30, 12 AM $ 0.0000209
+5.82%
$ -- $ 49,364
Mar 29, 11 PM $ 0.0000197
+9.06%
$ -- $ 43,982
Mar 29, 10 PM $ 0.0000181
+14.52%
$ -- $ 37,828
Mar 29, 9 PM $ 0.0000157
+8.37%
$ -- $ 30,164