Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000406
+0.00%
$406,125 $457
Yesterday $0.000395
-4.05%
$394,994 $472
Sep 25, 2026 $0.000409
-0.42%
$412,899 $1,056
Sep 24, 2026 $0.000411
+0.29%
$410,512 $623
Sep 23, 2026 $0.000408
+4.21%
$408,462 $689
Sep 22, 2026 $0.000391
-17.00%
$390,918 $3,133
Sep 21, 2026 $0.000425
+3.42%
$425,141 $3,729
Sep 20, 2026 $0.000411
-12.72%
$411,088 $1,257
Sep 19, 2026 $0.000392
-2.33%
$391,166 $361
Sep 18, 2026 $0.000471
+26.74%
$470,993 $1,404
Sep 17, 2026 $0.000368
+2.14%
$367,864 $205
Sep 16, 2026 $0.000354
+4.77%
$354,002 $1,450
Sep 15, 2026 $0.000344
-4.75%
$343,757 $734
Sep 14, 2026 $0.000365
-22.69%
$364,897 $1,202
Sep 13, 2026 $0.000471
+27.85%
$471,492 $1
Sep 12, 2026 $0.000369
-21.87%
$368,784 $392
Sep 11, 2026 $0.000472
+31.77%
$471,993 $1,510
Sep 10, 2026 $0.000358
-8.64%
$358,203 $1,327
Sep 9, 2026 $0.000385
-1.95%
$384,972 $834
Sep 8, 2026 $0.000393
-1.52%
$393,224 $1,407
Sep 7, 2026 $0.000399
-14.86%
$398,678 $4,452
Sep 6, 2026 $0.000473
+23.30%
$473,154 $4,021
Sep 5, 2026 $0.000384
+8.20%
$383,530 $9,017
Sep 4, 2026 $0.000352
-28.58%
$352,393 $42,420
Sep 3, 2026 $0.000495
+2.61%
$494,655 $1,126
Sep 2, 2026 $0.00048
-0.91%
$479,775 $3,060
Sep 1, 2026 $0.000482
+4.68%
$482,388 $5,140
Aug 31, 2026 $0.00046
-8.23%
$462,116 $2,823
Aug 30, 2026 $0.000498
+1.41%
$500,993 $7,506
Aug 29, 2026 $0.000491
+4.74%
$500,477 $4,087
Aug 28, 2026 $0.000469
-8.78%
$468,842 $10,069
Aug 27, 2026 $0.000514
-1.48%
$513,943 $13,134
Aug 26, 2026 $0.000518
+15.15%
$520,908 $3,701
Aug 25, 2026 $0.00045
-7.04%
$449,994 $5,917
Aug 24, 2026 $0.000468
+0.14%
$468,298 $6,438
Aug 23, 2026 $0.000468
-1.75%
$467,643 $4,537
Aug 22, 2026 $0.000479
-0.67%
$478,615 $8,065
Aug 21, 2026 $0.000492
-1.18%
$492,114 $29,257
Aug 20, 2026 $0.000498
-0.38%
$498,994 $15,617
Aug 19, 2026 $0.0005
+5.40%
$499,891 $12,010
Aug 18, 2026 $0.000474
-0.01%
$474,297 $8,051
Aug 17, 2026 $0.000474
-0.77%
$474,331 $22,465
Aug 16, 2026 $0.000478
+1.92%
$468,995 $6,722
Aug 15, 2026 $0.000469
-4.94%
$468,995 $5,583
Aug 14, 2026 $0.000493
-4.31%
$493,357 $8,283
Aug 13, 2026 $0.000516
-8.74%
$515,599 $11,652
Aug 12, 2026 $0.000565
+17.95%
$564,993 $15,086
Aug 11, 2026 $0.000479
-19.50%
$478,994 $11,576
Aug 10, 2026 $0.000595
+15.52%
$594,993 $11,077
Aug 9, 2026 $0.000515
-1.28%
$515,065 $20,052
Download