WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 1 million $ 26,695
Yesterday $ 0.00086
-11.76%
$ 859,597 $ 79,176
Jun 5, 2026 $ 0.000975
-15.43%
$ 975,053 $ 317,454
Jun 4, 2026 $ 0.00115
+6.77%
$ 1.15 million $ 418,805
Jun 3, 2026 $ 0.00108
-3.99%
$ 1.08 million $ 263,789
Jun 2, 2026 $ 0.00112
-9.60%
$ 1.12 million $ 199,189
Jun 1, 2026 $ 0.00124
+10.53%
$ 1.24 million $ 327,163
May 31, 2026 $ 0.00113
-6.71%
$ 1.13 million $ 154,169
May 30, 2026 $ 0.00121
-9.12%
$ 1.2 million $ 139,292
May 29, 2026 $ 0.00133
+11.71%
$ 1.33 million $ 177,872
May 28, 2026 $ 0.00119
+0.55%
$ 1.19 million $ 215,735
May 27, 2026 $ 0.00118
-3.96%
$ 1.18 million $ 196,869
May 26, 2026 $ 0.00123
-7.18%
$ 1.23 million $ 371,445
May 25, 2026 $ 0.00132
+12.02%
$ 1.33 million $ 227,553
May 24, 2026 $ 0.00118
-8.73%
$ 1.18 million $ 145,439
May 23, 2026 $ 0.0013
-12.36%
$ 1.3 million $ 357,845
May 22, 2026 $ 0.00148
+0.21%
$ 1.48 million $ 259,664
May 21, 2026 $ 0.00147
+3.06%
$ 1.47 million $ 284,905
May 20, 2026 $ 0.00143
-5.82%
$ 1.43 million $ 233,789
May 19, 2026 $ 0.00152
-9.56%
$ 1.52 million $ 240,673
May 18, 2026 $ 0.00168
-3.11%
$ 1.68 million $ 842,242
May 17, 2026 $ 0.00173
+6.01%
$ 1.73 million $ 274,810
May 16, 2026 $ 0.00163
-2.77%
$ 1.65 million $ 227,730
May 15, 2026 $ 0.00169
-1.77%
$ 1.69 million $ 324,317
May 14, 2026 $ 0.00172
+5.12%
$ 1.72 million $ 432,507
May 13, 2026 $ 0.00164
-2.32%
$ 1.64 million $ 380,254
May 12, 2026 $ 0.00168
+9.42%
$ 1.68 million $ 359,027
May 11, 2026 $ 0.00153
-8.66%
$ 1.53 million $ 489,028
May 10, 2026 $ 0.00168
-5.32%
$ 1.68 million $ 647,693
May 9, 2026 $ 0.00177
-17.86%
$ 1.77 million $ 424,342
May 8, 2026 $ 0.00216
-16.83%
$ 2.16 million $ 1.57 million
May 7, 2026 $ 0.0026
+7.68%
$ 2.6 million $ 2.78 million
May 6, 2026 $ 0.00241
-13.32%
$ 2.41 million $ 872,329
May 5, 2026 $ 0.00278
+9.62%
$ 2.78 million $ 621,296
May 4, 2026 $ 0.00254
-10.82%
$ 2.54 million $ 2.86 million
May 3, 2026 $ 0.00285
-2.64%
$ 2.85 million $ 1.24 million
May 2, 2026 $ 0.00292
-3.70%
$ 2.92 million $ 536,089
May 1, 2026 $ 0.00304
-10.70%
$ 3.04 million $ 1.53 million
Apr 30, 2026 $ 0.0034
+14.31%
$ 3.4 million $ 773,050
Apr 29, 2026 $ 0.00297
-2.45%
$ 2.97 million $ 1.36 million
Apr 28, 2026 $ 0.00305
-7.79%
$ 3.05 million $ 1.01 million
Apr 27, 2026 $ 0.00331
-9.58%
$ 3.31 million $ 2.77 million
Apr 26, 2026 $ 0.00365
-3.21%
$ 3.66 million $ 1.84 million
Apr 25, 2026 $ 0.00378
-9.12%
$ 3.78 million $ 850,146
Apr 24, 2026 $ 0.00415
+42.33%
$ 4.15 million $ 3.23 million
Apr 23, 2026 $ 0.00292
-7.53%
$ 2.92 million $ 913,064
Apr 22, 2026 $ 0.00316
-7.21%
$ 3.16 million $ 1.58 million
Apr 21, 2026 $ 0.0034
+19.47%
$ 3.4 million $ 1.23 million
Apr 20, 2026 $ 0.00285
+1.36%
$ 2.85 million $ 1.37 million
Apr 19, 2026 $ 0.00281
-11.21%
$ 2.81 million $ 1.33 million
Download