WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
-1.48%
$ 517,906 $ 65,251
Yesterday $ 0.000525
-2.99%
$ 524,546 $ 34,276
Jun 27, 2026 $ 0.000541
-13.85%
$ 523,498 $ 32,003
Jun 26, 2026 $ 0.000628
+26.90%
$ 627,590 $ 32,690
Jun 25, 2026 $ 0.000489
-6.34%
$ 489,377 $ 50,195
Jun 24, 2026 $ 0.000523
-0.34%
$ 522,525 $ 41,530
Jun 23, 2026 $ 0.000524
-1.16%
$ 524,324 $ 35,717
Jun 22, 2026 $ 0.00053
-3.24%
$ 530,461 $ 70,517
Jun 21, 2026 $ 0.000548
-3.22%
$ 548,231 $ 36,892
Jun 20, 2026 $ 0.000566
+8.57%
$ 566,486 $ 3,556
Jun 19, 2026 $ 0.000522
-0.32%
$ 521,759 $ 41,967
Jun 18, 2026 $ 0.000523
-8.69%
$ 523,424 $ 45,500
Jun 17, 2026 $ 0.000573
-4.32%
$ 573,220 $ 77,774
Jun 16, 2026 $ 0.000599
-20.82%
$ 598,723 $ 36,201
Jun 15, 2026 $ 0.000756
+0.59%
$ 756,142 $ 89,184
Jun 14, 2026 $ 0.000752
-12.48%
$ 751,713 $ 72,865
Jun 13, 2026 $ 0.000859
-0.41%
$ 894,808 $ 137,142
Jun 12, 2026 $ 0.000862
-13.82%
$ 862,399 $ 203,723
Jun 11, 2026 $ 0.001
+5.69%
$ 1 million $ 163,800
Jun 10, 2026 $ 0.000947
-0.98%
$ 946,796 $ 31,341
Jun 9, 2026 $ 0.000969
-2.95%
$ 969,010 $ 40,594
Jun 8, 2026 $ 0.000981
-9.73%
$ 981,049 $ 40,001
Jun 7, 2026 $ 0.00109
+26.43%
$ 1.09 million $ 24,684
Jun 6, 2026 $ 0.00086
-11.76%
$ 859,597 $ 79,176
Jun 5, 2026 $ 0.000975
-15.43%
$ 975,053 $ 317,454
Jun 4, 2026 $ 0.00115
+6.77%
$ 1.15 million $ 418,805
Jun 3, 2026 $ 0.00108
-3.99%
$ 1.08 million $ 263,789
Jun 2, 2026 $ 0.00112
-9.60%
$ 1.12 million $ 199,189
Jun 1, 2026 $ 0.00124
+10.53%
$ 1.24 million $ 327,163
May 31, 2026 $ 0.00113
-6.71%
$ 1.13 million $ 154,169
May 30, 2026 $ 0.00121
-9.12%
$ 1.2 million $ 139,292
May 29, 2026 $ 0.00133
+11.71%
$ 1.33 million $ 177,872
May 28, 2026 $ 0.00119
+0.55%
$ 1.19 million $ 215,735
May 27, 2026 $ 0.00118
-3.96%
$ 1.18 million $ 196,869
May 26, 2026 $ 0.00123
-7.18%
$ 1.23 million $ 371,445
May 25, 2026 $ 0.00132
+12.02%
$ 1.33 million $ 227,553
May 24, 2026 $ 0.00118
-8.73%
$ 1.18 million $ 145,439
May 23, 2026 $ 0.0013
-12.36%
$ 1.3 million $ 357,845
May 22, 2026 $ 0.00148
+0.21%
$ 1.48 million $ 259,664
May 21, 2026 $ 0.00147
+3.06%
$ 1.47 million $ 284,905
May 20, 2026 $ 0.00143
-5.82%
$ 1.43 million $ 233,789
May 19, 2026 $ 0.00152
-9.56%
$ 1.52 million $ 240,673
May 18, 2026 $ 0.00168
-3.11%
$ 1.68 million $ 842,242
May 17, 2026 $ 0.00173
+6.01%
$ 1.73 million $ 274,810
May 16, 2026 $ 0.00163
-2.77%
$ 1.65 million $ 227,730
May 15, 2026 $ 0.00169
-1.77%
$ 1.69 million $ 324,317
May 14, 2026 $ 0.00172
+5.12%
$ 1.72 million $ 432,507
May 13, 2026 $ 0.00164
-2.32%
$ 1.64 million $ 380,254
May 12, 2026 $ 0.00168
+9.42%
$ 1.68 million $ 359,027
May 11, 2026 $ 0.00153
-8.66%
$ 1.53 million $ 489,028
Download