WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00337
+0.00%
$ 3.37 million $ 2.57 million
Yesterday $ 0.00365
-3.21%
$ 3.66 million $ 1.84 million
Apr 25, 2026 $ 0.00378
-9.12%
$ 3.78 million $ 850,146
Apr 24, 2026 $ 0.00415
+42.33%
$ 4.15 million $ 3.23 million
Apr 23, 2026 $ 0.00292
-7.53%
$ 2.92 million $ 913,064
Apr 22, 2026 $ 0.00316
-7.21%
$ 3.16 million $ 1.58 million
Apr 21, 2026 $ 0.0034
+19.47%
$ 3.4 million $ 1.23 million
Apr 20, 2026 $ 0.00285
+1.36%
$ 2.85 million $ 1.37 million
Apr 19, 2026 $ 0.00281
-11.21%
$ 2.81 million $ 1.33 million
Apr 18, 2026 $ 0.00316
+1.99%
$ 3.4 million $ 602,933
Apr 17, 2026 $ 0.0031
-16.60%
$ 3.1 million $ 1.73 million
Apr 16, 2026 $ 0.00372
+11.43%
$ 3.72 million $ 1.42 million
Apr 15, 2026 $ 0.00334
+5.66%
$ 3.34 million $ 910,990
Apr 14, 2026 $ 0.00316
-1.69%
$ 3.16 million $ 1.84 million
Apr 13, 2026 $ 0.00323
-18.38%
$ 3.21 million $ 2.01 million
Apr 12, 2026 $ 0.00396
-10.11%
$ 3.96 million $ 1.93 million
Apr 11, 2026 $ 0.0044
-9.45%
$ 4.4 million $ 1.24 million
Apr 10, 2026 $ 0.00486
-5.65%
$ 4.86 million $ 1.57 million
Apr 9, 2026 $ 0.00515
-3.93%
$ 5.16 million $ 1.49 million
Apr 8, 2026 $ 0.00536
-26.41%
$ 5.36 million $ 1.87 million
Apr 7, 2026 $ 0.00733
-4.14%
$ 7.33 million $ 5.64 million
Apr 6, 2026 $ 0.00765
+32.42%
$ 7.65 million $ 2.52 million
Apr 5, 2026 $ 0.00578
+2.47%
$ 5.78 million $ 2.03 million
Apr 4, 2026 $ 0.00564
-21.00%
$ 5.64 million $ 1.09 million
Apr 3, 2026 $ 0.00714
-2.82%
$ 7.14 million $ 3.74 million
Apr 2, 2026 $ 0.00734
+7.75%
$ 7.34 million $ 1.5 million
Apr 1, 2026 $ 0.00682
-16.41%
$ 6.82 million $ 1.47 million
Mar 31, 2026 $ 0.00815
+7.84%
$ 8.15 million $ 1.89 million
Mar 30, 2026 $ 0.00756
-17.74%
$ 7.56 million $ 2.72 million
Mar 29, 2026 $ 0.00918
-14.15%
$ 9.18 million $ 1.66 million
Mar 28, 2026 $ 0.0107
+96.48%
$ 10.73 million $ 1.44 million
Mar 27, 2026 $ 0.00546
-5.03%
$ 5.46 million $ 1.75 million
Mar 26, 2026 $ 0.00575
-35.95%
$ 5.75 million $ 1.42 million
Mar 25, 2026 $ 0.00896
+2.80%
$ 8.96 million $ 1.11 million
Mar 24, 2026 $ 0.00872
-29.64%
$ 8.72 million $ 3.67 million
Mar 23, 2026 $ 0.0124
+5.89%
$ 12.47 million $ 1.68 million
Mar 22, 2026 $ 0.0117
-44.44%
$ 11.71 million $ 1.42 million
Mar 21, 2026 $ 0.0211
+7.80%
$ 20.11 million $ 1.42 million
Mar 20, 2026 $ 0.0194
-6.88%
$ 19.19 million $ 1.27 million
Mar 19, 2026 $ 0.0208
-5.76%
$ 20.86 million $ 1.28 million
Mar 18, 2026 $ 0.0221
-11.92%
$ 22.14 million $ 3.34 million
Mar 17, 2026 $ 0.0251
-14.17%
$ 25.12 million $ 1.87 million
Mar 16, 2026 $ 0.0293
-6.89%
$ 29.26 million $ 2.9 million
Mar 15, 2026 $ 0.0309
+12.70%
$ 30.88 million $ 17,640
Mar 14, 2026 $ 0.0274
-19.13%
$ 27.4 million $ 14,822
Mar 13, 2026 $ 0.0339
+8.58%
$ 33.89 million $ 17,942
Mar 12, 2026 $ 0.0312
-19.55%
$ 30.96 million $ 908,726
Download