WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000526
+1.50%
$ 517,907 $ 65,387
4:07 PM $ 0.000518
-2.60%
$ 517,907 $ 65,350
4:06 PM $ 0.000532
+2.67%
$ 517,907 $ 65,271
4:05 PM $ 0.000518
+0.00%
$ 517,907 $ 65,251
4:04 PM $ 0.000518
+0.00%
$ 517,907 $ 65,251
4:03 PM $ 0.000518
+0.00%
$ 517,907 $ 65,212
4:02 PM $ 0.000518
+0.00%
$ 517,907 $ 65,251
4:01 PM $ 0.000518
-1.48%
$ 517,907 $ 65,251
4:00 PM $ 0.000526
+1.50%
$ 517,907 $ 65,365
3:59 PM $ 0.000518
-2.91%
$ 517,906 $ 65,246
3:58 PM $ 0.000533
+3.00%
$ 517,906 $ 65,111
3:57 PM $ 0.000518
-2.59%
$ 517,906 $ 65,049
3:56 PM $ 0.000532
-0.32%
$ 517,906 $ 65,032
3:55 PM $ 0.000533
+0.00%
$ 517,906 $ 65,028
3:54 PM $ 0.000533
+0.32%
$ 533,428 $ 65,009
3:53 PM $ 0.000532
-0.32%
$ 533,428 $ 65,091
3:52 PM $ 0.000533
-0.20%
$ 533,428 $ 65,052
3:51 PM $ 0.000535
+0.23%
$ 533,428 $ 64,593
3:50 PM $ 0.000533
+0.00%
$ 533,428 $ 64,276
3:49 PM $ 0.000533
+0.00%
$ 533,307 $ 64,085
3:48 PM $ 0.000533
+0.00%
$ 533,307 $ 63,969
3:47 PM $ 0.000533
+0.00%
$ 533,307 $ 63,912
3:46 PM $ 0.000533
+0.16%
$ 533,307 $ 63,754
3:45 PM $ 0.000532
-0.16%
$ 533,307 $ 63,660
3:44 PM $ 0.000533
+0.00%
$ 533,291 $ 63,660
3:43 PM $ 0.000533
+0.33%
$ 533,291 $ 63,524
3:42 PM $ 0.000532
-0.33%
$ 533,291 $ 63,566
3:41 PM $ 0.000533
+0.00%
$ 533,291 $ 63,488
3:40 PM $ 0.000533
+0.16%
$ 533,291 $ 63,396
3:39 PM $ 0.000532
+1.32%
$ 532,415 $ 63,321
3:38 PM $ 0.000525
-1.30%
$ 532,415 $ 63,283
3:37 PM $ 0.000532
-0.16%
$ 532,415 $ 63,208
3:36 PM $ 0.000533
+0.00%
$ 532,415 $ 63,070
3:35 PM $ 0.000533
+3.02%
$ 532,415 $ 62,973
3:34 PM $ 0.000518
-2.93%
$ 517,657 $ 62,920
3:33 PM $ 0.000533
+0.00%
$ 517,657 $ 62,957
3:32 PM $ 0.000533
+0.00%
$ 517,657 $ 62,861
3:31 PM $ 0.000533
+0.00%
$ 517,657 $ 62,841
3:30 PM $ 0.000533
+0.82%
$ 517,657 $ 62,781
3:29 PM $ 0.000529
+0.66%
$ 528,932 $ 62,780
3:28 PM $ 0.000525
+1.51%
$ 528,932 $ 62,779
3:27 PM $ 0.000518
-2.93%
$ 528,932 $ 62,761
3:26 PM $ 0.000533
+0.00%
$ 528,932 $ 62,646
3:25 PM $ 0.000533
+0.65%
$ 528,932 $ 62,585
3:24 PM $ 0.00053
-0.16%
$ 529,795 $ 62,585
3:23 PM $ 0.000531
-0.16%
$ 529,795 $ 62,511
3:22 PM $ 0.000532
+0.00%
$ 529,795 $ 62,456
3:21 PM $ 0.000525
+0.00%
$ 529,795 $ 62,455
3:20 PM $ 0.000533
+1.48%
$ 529,795 $ 62,417
3:19 PM $ 0.000525
-0.82%
$ 525,460 $ 62,396
Download