WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000526
+1.50%
$ 525,852 $ 63,501
5:30 PM $ 0.000518
-1.48%
$ 525,852 $ 63,464
5:29 PM $ 0.000526
+0.00%
$ 525,852 $ 63,424
5:28 PM $ 0.000526
+0.00%
$ 525,852 $ 63,424
5:27 PM $ 0.000526
-1.30%
$ 525,852 $ 63,442
5:26 PM $ 0.000533
+1.32%
$ 525,852 $ 63,462
5:25 PM $ 0.000526
+0.00%
$ 525,852 $ 63,482
5:24 PM $ 0.000526
-1.30%
$ 525,852 $ 63,483
5:23 PM $ 0.000533
+1.32%
$ 525,852 $ 63,461
5:22 PM $ 0.000526
+0.00%
$ 525,852 $ 63,533
5:21 PM $ 0.000526
+0.00%
$ 525,852 $ 63,573
5:20 PM $ 0.000526
+1.50%
$ 525,852 $ 63,481
5:19 PM $ 0.000518
-2.13%
$ 518,063 $ 63,439
5:18 PM $ 0.000529
+0.00%
$ 518,063 $ 63,343
5:17 PM $ 0.000529
-0.81%
$ 518,063 $ 63,303
5:16 PM $ 0.000534
+0.00%
$ 518,063 $ 63,303
5:15 PM $ 0.000534
+0.00%
$ 518,063 $ 63,144
5:14 PM $ 0.000534
+3.00%
$ 533,632 $ 63,090
5:13 PM $ 0.000518
-2.28%
$ 533,632 $ 63,048
5:12 PM $ 0.000529
+0.66%
$ 533,632 $ 63,031
5:11 PM $ 0.000526
+0.00%
$ 533,632 $ 63,127
5:10 PM $ 0.000526
+0.00%
$ 533,632 $ 63,127
5:09 PM $ 0.000526
-1.14%
$ 525,851 $ 63,152
5:08 PM $ 0.000532
+0.00%
$ 525,851 $ 63,171
5:07 PM $ 0.000532
-0.32%
$ 525,851 $ 63,209
5:06 PM $ 0.000534
+0.00%
$ 525,851 $ 63,231
5:05 PM $ 0.000534
+0.00%
$ 525,851 $ 63,212
5:04 PM $ 0.000534
+3.01%
$ 533,636 $ 63,195
5:03 PM $ 0.000518
+0.00%
$ 533,636 $ 63,195
5:02 PM $ 0.000518
+0.00%
$ 533,636 $ 63,311
5:01 PM $ 0.000518
+0.00%
$ 533,636 $ 63,351
5:00 PM $ 0.000518
+0.00%
$ 533,636 $ 63,430
4:59 PM $ 0.000518
+0.00%
$ 518,064 $ 63,507
4:58 PM $ 0.000518
+0.16%
$ 518,064 $ 63,461
4:57 PM $ 0.000517
+0.00%
$ 518,064 $ 63,461
4:56 PM $ 0.000517
+0.00%
$ 518,064 $ 63,444
4:55 PM $ 0.000517
+0.00%
$ 518,064 $ 63,525
4:54 PM $ 0.000517
-1.49%
$ 517,237 $ 63,544
4:53 PM $ 0.000525
+1.51%
$ 517,237 $ 63,581
4:52 PM $ 0.000517
-1.49%
$ 517,237 $ 63,659
4:51 PM $ 0.000525
+1.51%
$ 517,237 $ 63,677
4:50 PM $ 0.000517
-1.49%
$ 517,237 $ 63,711
4:49 PM $ 0.000525
+0.00%
$ 525,036 $ 63,712
4:48 PM $ 0.000525
+0.00%
$ 525,036 $ 63,851
4:47 PM $ 0.000525
+0.00%
$ 525,036 $ 63,890
4:46 PM $ 0.000525
+0.00%
$ 525,036 $ 63,909
4:45 PM $ 0.000525
+1.51%
$ 525,036 $ 63,992
4:44 PM $ 0.000517
+0.00%
$ 517,235 $ 64,027
4:43 PM $ 0.000517
+0.00%
$ 517,235 $ 64,026
4:42 PM $ 0.000517
+0.00%
$ 517,235 $ 64,082
Download