WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.00048
+0.00%
$479,741 $9,187
3:08 PM $0.00048
+0.00%
$479,741 $9,205
3:07 PM $0.00048
+0.00%
$479,741 $9,205
3:06 PM $0.000478
+0.00%
$479,741 $9,169
3:04 PM $0.000478
+0.00%
$478,253 $9,169
3:03 PM $0.000478
+0.00%
$478,253 $9,169
3:02 PM $0.000478
+0.00%
$478,253 $9,188
3:01 PM $0.000478
+0.00%
$478,253 $9,206
3:00 PM $0.000478
+0.00%
$478,253 $9,206
2:59 PM $0.000478
+0.00%
$478,300 $9,206
2:58 PM $0.000478
+0.00%
$478,300 $9,206
2:57 PM $0.000478
+0.00%
$478,300 $9,206
2:56 PM $0.000478
+0.00%
$478,300 $9,206
2:55 PM $0.000478
+0.14%
$478,300 $9,206
2:54 PM $0.000478
+0.00%
$477,630 $9,187
2:53 PM $0.000478
+0.00%
$477,630 $9,187
2:52 PM $0.000478
+0.00%
$477,630 $9,187
2:51 PM $0.000478
+0.00%
$477,630 $9,204
2:50 PM $0.000478
+0.00%
$477,630 $9,204
2:49 PM $0.000478
+0.00%
$477,652 $9,204
2:48 PM $0.000478
+0.00%
$477,652 $9,187
2:47 PM $0.000478
+0.00%
$477,652 $9,168
2:46 PM $0.000478
+0.14%
$477,652 $9,168
2:45 PM $0.000478
+0.00%
$477,652 $9,149
2:44 PM $0.000478
-0.13%
$477,583 $9,149
2:43 PM $0.000478
+0.00%
$477,583 $9,185
2:42 PM $0.000478
+0.00%
$477,583 $9,185
2:40 PM $0.000478
+0.00%
$477,583 $9,185
2:39 PM $0.000478
+0.00%
$478,343 $9,240
2:38 PM $0.000478
+0.00%
$478,343 $9,240
2:36 PM $0.000478
+0.00%
$478,343 $9,240
2:35 PM $0.000478
+0.14%
$478,343 $9,258
2:34 PM $0.000478
+0.00%
$477,716 $9,257
2:33 PM $0.000478
+0.00%
$477,716 $9,311
2:32 PM $0.000478
+0.00%
$477,716 $9,329
2:31 PM $0.000478
+0.00%
$477,716 $9,366
2:30 PM $0.000478
-0.13%
$477,716 $9,402
2:29 PM $0.000479
+0.00%
$478,564 $9,419
2:28 PM $0.000479
+0.00%
$478,564 $9,437
2:27 PM $0.000479
+0.14%
$478,564 $9,419
2:26 PM $0.000478
+0.00%
$478,564 $9,454
2:25 PM $0.000479
+0.00%
$478,564 $9,418
2:24 PM $0.000479
-0.03%
$478,609 $9,456
2:23 PM $0.000479
+0.00%
$478,609 $9,567
2:22 PM $0.000479
+0.00%
$478,609 $9,603
2:21 PM $0.000479
+0.00%
$478,609 $9,640
2:20 PM $0.000479
+0.00%
$478,609 $9,658
2:19 PM $0.000479
+0.00%
$478,868 $9,676
2:18 PM $0.000479
+0.00%
$478,868 $9,695
2:17 PM $0.000479
+0.00%
$478,868 $9,712
Download