WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000479
+0.13%
$467,643 $91,718
Aug 10 $0.000469
-8.94%
$477,994 $60,307
Aug 3 $0.000515
-2.82%
$515,065 $107,010
Jul 27 $0.000584
+13.63%
$584,037 $14,034
Jul 20 $0.000599
-10.15%
$599,363 $602,076
Jul 13 $0.000667
+23.51%
$607,970 $367,295
Jul 6 $0.00054
-9.23%
$540,101 $296,132
Jun 29 $0.000595
+13.46%
$607,164 $237,687
Jun 22 $0.000541
-1.38%
$524,546 $226,099
Jun 15 $0.000566
-24.64%
$548,231 $307,774
Jun 8 $0.000859
-20.97%
$751,712 $720,457
Jun 1 $0.00086
-23.63%
$1.09 million $1.54 million
May 25 $0.00121
+2.07%
$1.13 million $1.28 million
May 18 $0.0013
-25.25%
$1.18 million $2.18 million
May 11 $0.00163
-2.68%
$1.73 million $2.38 million
May 4 $0.00177
-37.69%
$1.68 million $9.48 million
Apr 27 $0.00292
-20.04%
$2.85 million $1.7 million
Apr 20 $0.00378
+34.45%
$3.65 million $9.17 million
Apr 13 $0.00316
-20.05%
$2.81 million $8.51 million
Apr 6 $0.0044
-23.80%
$3.96 million $14.34 million
Mar 30 $0.00564
-38.67%
$5.78 million $12.41 million
Mar 23 $0.0107
-8.27%
$9.18 million $11.07 million
Mar 16 $0.0117
-62.77%
$11.7 million $13.51 million
Mar 9 $0.0274
-29.37%
$30.88 million $941,490
Download