WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000517
+0.00%
$ 525,239 $ 62,951
6:39 PM $ 0.000517
+0.00%
$ 517,441 $ 62,951
6:38 PM $ 0.000517
+0.00%
$ 517,441 $ 62,915
6:37 PM $ 0.000517
+0.00%
$ 517,441 $ 62,915
6:36 PM $ 0.000517
+0.00%
$ 517,441 $ 62,955
6:35 PM $ 0.000517
+0.00%
$ 517,441 $ 62,972
6:34 PM $ 0.000517
+0.00%
$ 517,441 $ 62,972
6:33 PM $ 0.000517
-1.48%
$ 517,441 $ 62,991
6:32 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970
6:31 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970
6:30 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970
6:29 PM $ 0.000525
+1.51%
$ 525,240 $ 62,913
6:28 PM $ 0.000517
+0.00%
$ 525,240 $ 62,874
6:27 PM $ 0.000517
+0.00%
$ 525,240 $ 62,874
6:26 PM $ 0.000517
+0.00%
$ 525,240 $ 62,874
6:25 PM $ 0.000517
+0.00%
$ 525,240 $ 62,874
6:24 PM $ 0.000517
+0.00%
$ 517,441 $ 62,874
6:23 PM $ 0.000517
+0.00%
$ 517,441 $ 62,895
6:22 PM $ 0.000517
+0.00%
$ 517,441 $ 62,895
6:21 PM $ 0.000517
-1.48%
$ 517,441 $ 62,897
6:20 PM $ 0.000525
+0.00%
$ 517,441 $ 62,897
6:19 PM $ 0.000525
+1.51%
$ 525,239 $ 62,897
6:18 PM $ 0.000517
+0.00%
$ 525,239 $ 62,898
6:17 PM $ 0.000517
+0.00%
$ 525,239 $ 62,898
6:16 PM $ 0.000517
+0.00%
$ 525,239 $ 62,937
6:15 PM $ 0.000517
+0.00%
$ 525,239 $ 62,957
6:14 PM $ 0.000517
+0.00%
$ 517,441 $ 62,955
6:13 PM $ 0.000517
+0.00%
$ 517,441 $ 62,955
6:12 PM $ 0.000517
+0.00%
$ 517,441 $ 62,955
6:11 PM $ 0.000517
+0.00%
$ 517,441 $ 62,935
6:10 PM $ 0.000517
+0.00%
$ 517,441 $ 62,954
6:09 PM $ 0.000517
-3.20%
$ 517,441 $ 62,751
6:08 PM $ 0.000535
+0.00%
$ 517,441 $ 62,751
6:07 PM $ 0.000535
+0.00%
$ 517,441 $ 62,751
6:06 PM $ 0.000535
+0.00%
$ 517,441 $ 62,751
6:05 PM $ 0.000535
+0.00%
$ 517,441 $ 62,751
6:04 PM $ 0.000535
+0.00%
$ 534,548 $ 62,751
6:03 PM $ 0.000535
+3.01%
$ 534,548 $ 62,790
6:02 PM $ 0.000519
+0.00%
$ 534,548 $ 62,769
6:01 PM $ 0.000519
+0.00%
$ 534,548 $ 62,807
6:00 PM $ 0.000519
+0.00%
$ 534,548 $ 62,787
5:59 PM $ 0.000519
+0.00%
$ 518,903 $ 62,826
5:58 PM $ 0.000519
+0.16%
$ 518,903 $ 63,113
5:57 PM $ 0.000518
-2.76%
$ 518,903 $ 63,112
5:56 PM $ 0.000533
+0.00%
$ 518,903 $ 63,129
5:55 PM $ 0.000533
+0.00%
$ 518,903 $ 63,129
5:54 PM $ 0.000533
+0.00%
$ 532,768 $ 63,129
5:53 PM $ 0.000533
+0.16%
$ 532,768 $ 63,129
5:52 PM $ 0.000532
+0.00%
$ 532,768 $ 63,149
5:51 PM $ 0.000532
+0.00%
$ 532,768 $ 63,170