WAR Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000985
-2.32%
$ 985,086 $ 4,966
Jun 7, 8 AM $ 0.001
+0.38%
$ 1 million $ 21,101
Jun 7, 7 AM $ 0.001
-1.49%
$ 1 million $ 22,076
Jun 7, 6 AM $ 0.00102
-0.06%
$ 1.02 million $ 22,780
Jun 7, 5 AM $ 0.00102
+0.83%
$ 1.02 million $ 25,541
Jun 7, 4 AM $ 0.00101
+1.39%
$ 1.01 million $ 25,381
Jun 7, 3 AM $ 0.001
+16.26%
$ 1 million $ 26,695
Jun 7, 2 AM $ 0.000862
+2.63%
$ 862,122 $ 66,863
Jun 7, 1 AM $ 0.00084
-2.40%
$ 839,995 $ 60,204
Jun 7, 12 AM $ 0.000861
+0.13%
$ 860,673 $ 74,731
Jun 6, 11 PM $ 0.00086
+0.32%
$ 859,597 $ 79,176
Jun 6, 10 PM $ 0.000857
+0.19%
$ 856,861 $ 84,081
Jun 6, 9 PM $ 0.000855
+0.38%
$ 855,242 $ 92,839
Jun 6, 8 PM $ 0.000852
+1.43%
$ 852,041 $ 88,567
Jun 6, 7 PM $ 0.00084
-1.46%
$ 839,995 $ 100,104
Jun 6, 6 PM $ 0.000852
-0.48%
$ 852,427 $ 127,767
Jun 6, 5 PM $ 0.000857
+0.04%
$ 856,531 $ 147,899
Jun 6, 4 PM $ 0.000856
+0.14%
$ 856,191 $ 157,111
Jun 6, 3 PM $ 0.000855
-9.96%
$ 855,017 $ 183,476
Jun 6, 2 PM $ 0.00095
+3.48%
$ 949,628 $ 36,525
Jun 6, 1 PM $ 0.000918
-2.52%
$ 917,705 $ 245,651
Jun 6, 12 PM $ 0.000962
+3.66%
$ 962,405 $ 261,973
Jun 6, 11 AM $ 0.000928
+0.38%
$ 928,385 $ 252,015
Jun 6, 10 AM $ 0.000893
-6.14%
$ 893,244 $ 268,961
Jun 6, 9 AM $ 0.000952
-0.30%
$ 951,657 $ 266,645
Jun 6, 8 AM $ 0.000955
-1.13%
$ 954,525 $ 270,349
Jun 6, 7 AM $ 0.000965
-0.27%
$ 965,482 $ 274,967
Jun 6, 6 AM $ 0.000968
+0.35%
$ 968,139 $ 288,184
Jun 6, 5 AM $ 0.000965
+0.86%
$ 964,804 $ 310,067
Jun 6, 4 AM $ 0.000957
-1.25%
$ 956,578 $ 309,843
Jun 6, 3 AM $ 0.001
+3.44%
$ 1 million $ 304,746
Jun 6, 2 AM $ 0.000969
-0.22%
$ 969,379 $ 294,880
Jun 6, 1 AM $ 0.000972
-0.38%
$ 971,539 $ 313,674
Jun 6, 12 AM $ 0.000975
+0.11%
$ 975,226 $ 316,674
Jun 5, 11 PM $ 0.000975
-4.89%
$ 975,053 $ 317,454
Jun 5, 10 PM $ 0.00103
+5.54%
$ 1.03 million $ 315,905
Jun 5, 9 PM $ 0.000971
-0.27%
$ 971,434 $ 296,984
Jun 5, 8 PM $ 0.00101
+0.81%
$ 1.01 million $ 308,847
Jun 5, 7 PM $ 0.00097
-5.90%
$ 969,545 $ 300,736
Jun 5, 6 PM $ 0.00104
+4.13%
$ 1.04 million $ 290,152
Jun 5, 5 PM $ 0.001
-2.42%
$ 1 million $ 264,749
Jun 5, 4 PM $ 0.00103
-2.56%
$ 1.03 million $ 280,208
Jun 5, 3 PM $ 0.00106
-0.54%
$ 1.06 million $ 259,107
Jun 5, 2 PM $ 0.00106
-2.28%
$ 1.06 million $ 251,825
Jun 5, 1 PM $ 0.00108
+0.30%
$ 1.08 million $ 244,436
Jun 5, 12 PM $ 0.00106
+2.83%
$ 1.06 million $ 246,810
Jun 5, 11 AM $ 0.00103
-3.72%
$ 1.03 million $ 238,682
Jun 5, 10 AM $ 0.00104
-3.02%
$ 1.04 million $ 45,296
Jun 5, 9 AM $ 0.00107
-3.87%
$ 1.07 million $ 289,861
Jun 5, 8 AM $ 0.00112
+4.85%
$ 1.12 million $ 303,904