WAR Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00608
+3.73%
$ 6.08 million $ 1.1 million
Apr 4, 9 PM $ 0.00586
+0.29%
$ 5.86 million $ 1.07 million
Apr 4, 8 PM $ 0.00584
-5.51%
$ 5.84 million $ 1.07 million
Apr 4, 7 PM $ 0.00618
-1.10%
$ 6.18 million $ 1.08 million
Apr 4, 6 PM $ 0.00625
-0.27%
$ 6.25 million $ 1.07 million
Apr 4, 5 PM $ 0.00627
-8.52%
$ 6.27 million $ 1.07 million
Apr 4, 4 PM $ 0.00685
+4.49%
$ 6.85 million $ 1.09 million
Apr 4, 3 PM $ 0.00656
-4.16%
$ 6.56 million $ 1.08 million
Apr 4, 2 PM $ 0.00684
+2.65%
$ 6.84 million $ 1.24 million
Apr 4, 1 PM $ 0.00666
+1.34%
$ 6.66 million $ 1.43 million
Apr 4, 12 PM $ 0.00658
+1.80%
$ 6.58 million $ 1.67 million
Apr 4, 11 AM $ 0.00646
-9.45%
$ 6.46 million $ 1.91 million
Apr 4, 10 AM $ 0.00713
+1.08%
$ 7.13 million $ 1.98 million
Apr 4, 9 AM $ 0.00706
+0.19%
$ 7.06 million $ 2.06 million
Apr 4, 8 AM $ 0.00704
+4.81%
$ 7.04 million $ 2.17 million
Apr 4, 7 AM $ 0.00672
-1.85%
$ 6.72 million $ 2.44 million
Apr 4, 6 AM $ 0.00685
+1.18%
$ 6.85 million $ 2.79 million
Apr 4, 5 AM $ 0.00677
-3.96%
$ 6.77 million $ 3 million
Apr 4, 4 AM $ 0.00705
+1.48%
$ 7.05 million $ 3.34 million
Apr 4, 3 AM $ 0.00694
-2.86%
$ 6.94 million $ 3.63 million
Apr 4, 2 AM $ 0.00715
-1.31%
$ 7.15 million $ 3.7 million
Apr 4, 1 AM $ 0.00724
+0.09%
$ 7.24 million $ 3.73 million
Apr 4, 12 AM $ 0.00724
+1.39%
$ 7.24 million $ 3.72 million
Apr 3, 11 PM $ 0.00714
+0.03%
$ 7.14 million $ 3.74 million
Apr 3, 10 PM $ 0.00713
+4.20%
$ 7.13 million $ 3.88 million
Apr 3, 9 PM $ 0.00685
+1.48%
$ 6.85 million $ 3.86 million
Apr 3, 8 PM $ 0.00675
-4.25%
$ 6.75 million $ 3.83 million
Apr 3, 7 PM $ 0.00705
-2.94%
$ 7.05 million $ 3.84 million
Apr 3, 6 PM $ 0.00726
+0.18%
$ 7.26 million $ 3.86 million
Apr 3, 5 PM $ 0.00725
+0.10%
$ 7.25 million $ 3.89 million
Apr 3, 4 PM $ 0.00724
+1.24%
$ 7.24 million $ 3.94 million
Apr 3, 3 PM $ 0.00715
-3.98%
$ 7.15 million $ 3.94 million
Apr 3, 2 PM $ 0.00745
+1.47%
$ 7.45 million $ 3.8 million
Apr 3, 1 PM $ 0.00734
-0.31%
$ 7.34 million $ 3.66 million
Apr 3, 12 PM $ 0.00736
+1.39%
$ 7.36 million $ 3.45 million
Apr 3, 11 AM $ 0.00726
-1.18%
$ 7.26 million $ 3.07 million
Apr 3, 10 AM $ 0.00735
-1.21%
$ 7.35 million $ 3.02 million
Apr 3, 9 AM $ 0.00744
-1.40%
$ 7.44 million $ 2.94 million
Apr 3, 8 AM $ 0.00754
+1.40%
$ 7.54 million $ 2.84 million
Apr 3, 7 AM $ 0.00744
-2.53%
$ 7.44 million $ 2.54 million
Apr 3, 6 AM $ 0.00763
-1.46%
$ 7.63 million $ 2.2 million
Apr 3, 5 AM $ 0.00775
+5.38%
$ 7.75 million $ 1.99 million
Apr 3, 4 AM $ 0.00735
+1.53%
$ 7.35 million $ 1.65 million
Apr 3, 3 AM $ 0.00724
-1.66%
$ 7.24 million $ 1.4 million
Apr 3, 2 AM $ 0.00736
+2.92%
$ 7.36 million $ 1.39 million
Apr 3, 1 AM $ 0.00715
+2.46%
$ 7.15 million $ 1.4 million
Apr 3, 12 AM $ 0.00696
-5.24%
$ 6.96 million $ 1.49 million
Apr 2, 11 PM $ 0.00734
+2.46%
$ 7.34 million $ 1.5 million
Apr 2, 10 PM $ 0.00715
-4.07%
$ 7.15 million $ 1.49 million
Apr 2, 9 PM $ 0.00745
-1.47%
$ 7.45 million $ 1.51 million