WAR Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00745
-1.47%
$ 7.45 million $ 1.51 million
Apr 2, 8 PM $ 0.00756
-4.84%
$ 7.56 million $ 1.52 million
Apr 2, 7 PM $ 0.00794
+3.96%
$ 7.94 million $ 1.53 million
Apr 2, 6 PM $ 0.00764
-1.27%
$ 7.64 million $ 1.51 million
Apr 2, 5 PM $ 0.00774
-2.58%
$ 7.74 million $ 1.54 million
Apr 2, 4 PM $ 0.00794
-0.16%
$ 7.94 million $ 1.52 million
Apr 2, 3 PM $ 0.00796
-2.53%
$ 7.96 million $ 1.54 million
Apr 2, 2 PM $ 0.00811
+7.15%
$ 8.11 million $ 1.54 million
Apr 2, 1 PM $ 0.00757
+5.60%
$ 7.57 million $ 1.48 million
Apr 2, 12 PM $ 0.00716
-7.26%
$ 7.16 million $ 1.45 million
Apr 2, 11 AM $ 0.00772
-0.36%
$ 7.72 million $ 1.49 million
Apr 2, 10 AM $ 0.00775
+1.57%
$ 7.75 million $ 1.48 million
Apr 2, 9 AM $ 0.00763
+1.16%
$ 7.63 million $ 1.48 million
Apr 2, 8 AM $ 0.00754
+0.06%
$ 7.54 million $ 1.47 million
Apr 2, 7 AM $ 0.00754
+1.37%
$ 7.54 million $ 1.5 million
Apr 2, 6 AM $ 0.00744
+0.07%
$ 7.44 million $ 1.54 million
Apr 2, 5 AM $ 0.00743
+1.16%
$ 7.43 million $ 1.58 million
Apr 2, 4 AM $ 0.00735
+3.99%
$ 7.35 million $ 1.57 million
Apr 2, 3 AM $ 0.00707
+2.81%
$ 7.07 million $ 1.54 million
Apr 2, 2 AM $ 0.00687
+1.89%
$ 6.87 million $ 1.52 million
Apr 2, 1 AM $ 0.00674
-4.21%
$ 6.74 million $ 1.51 million
Apr 2, 12 AM $ 0.00704
+3.31%
$ 7.04 million $ 1.48 million
Apr 1, 11 PM $ 0.00682
+0.90%
$ 6.82 million $ 1.47 million
Apr 1, 10 PM $ 0.00675
-1.87%
$ 6.75 million $ 1.5 million
Apr 1, 9 PM $ 0.00688
+2.92%
$ 6.88 million $ 1.53 million
Apr 1, 8 PM $ 0.00669
-0.85%
$ 6.69 million $ 1.54 million
Apr 1, 7 PM $ 0.00674
+0.14%
$ 6.74 million $ 1.56 million
Apr 1, 6 PM $ 0.00674
-7.40%
$ 6.74 million $ 1.57 million
Apr 1, 5 PM $ 0.00727
-1.72%
$ 7.27 million $ 1.57 million
Apr 1, 4 PM $ 0.00737
-5.44%
$ 7.37 million $ 1.64 million
Apr 1, 3 PM $ 0.00779
+2.94%
$ 7.79 million $ 1.69 million
Apr 1, 2 PM $ 0.00754
-2.86%
$ 7.54 million $ 1.72 million
Apr 1, 1 PM $ 0.00774
-4.17%
$ 7.74 million $ 1.76 million
Apr 1, 12 PM $ 0.00804
+8.80%
$ 8.04 million $ 1.79 million
Apr 1, 11 AM $ 0.00739
-0.99%
$ 7.39 million $ 1.71 million
Apr 1, 10 AM $ 0.00747
+0.12%
$ 7.47 million $ 1.73 million
Apr 1, 9 AM $ 0.00746
+3.17%
$ 7.46 million $ 1.73 million
Apr 1, 8 AM $ 0.00723
-4.51%
$ 7.23 million $ 1.78 million
Apr 1, 7 AM $ 0.00757
+1.26%
$ 7.57 million $ 1.79 million
Apr 1, 6 AM $ 0.00748
-1.39%
$ 7.48 million $ 1.84 million
Apr 1, 5 AM $ 0.00758
-1.31%
$ 7.58 million $ 1.85 million
Apr 1, 4 AM $ 0.00768
+2.98%
$ 7.68 million $ 1.87 million
Apr 1, 3 AM $ 0.00746
-1.66%
$ 7.46 million $ 1.87 million
Apr 1, 2 AM $ 0.00759
+5.55%
$ 7.59 million $ 1.86 million
Apr 1, 1 AM $ 0.00719
-11.03%
$ 7.19 million $ 1.77 million
Apr 1, 12 AM $ 0.00808
-0.93%
$ 8.08 million $ 1.87 million
Mar 31, 11 PM $ 0.00815
-9.30%
$ 8.15 million $ 1.89 million
Mar 31, 10 PM $ 0.00899
+2.81%
$ 8.99 million $ 1.93 million
Mar 31, 9 PM $ 0.00874
-1.66%
$ 8.74 million $ 1.9 million
Mar 31, 8 PM $ 0.00889
-3.34%
$ 8.89 million $ 1.87 million