WAR Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00107
-3.87%
$ 1.07 million $ 289,861
Jun 5, 8 AM $ 0.00112
+4.85%
$ 1.12 million $ 303,904
Jun 5, 7 AM $ 0.00108
-6.89%
$ 1.08 million $ 310,600
Jun 5, 6 AM $ 0.00116
-2.95%
$ 1.16 million $ 310,912
Jun 5, 5 AM $ 0.00114
+0.34%
$ 1.14 million $ 285,079
Jun 5, 4 AM $ 0.00114
-0.83%
$ 1.14 million $ 283,247
Jun 5, 3 AM $ 0.00115
-0.90%
$ 1.15 million $ 292,349
Jun 5, 2 AM $ 0.00116
+0.71%
$ 1.16 million $ 308,029
Jun 5, 1 AM $ 0.00115
-0.66%
$ 1.15 million $ 339,693
Jun 5, 12 AM $ 0.00116
+0.32%
$ 1.16 million $ 390,732
Jun 4, 11 PM $ 0.00115
+0.21%
$ 1.15 million $ 418,805
Jun 4, 10 PM $ 0.00115
+10.24%
$ 1.15 million $ 432,793
Jun 4, 9 PM $ 0.00104
+0.49%
$ 1.04 million $ 437,231
Jun 4, 8 PM $ 0.00105
-4.51%
$ 1.05 million $ 447,233
Jun 4, 7 PM $ 0.00115
+5.82%
$ 1.15 million $ 459,017
Jun 4, 6 PM $ 0.00109
-1.00%
$ 1.09 million $ 466,129
Jun 4, 5 PM $ 0.0011
-0.34%
$ 1.1 million $ 462,235
Jun 4, 4 PM $ 0.0011
-0.20%
$ 1.1 million $ 449,862
Jun 4, 3 PM $ 0.0011
-3.24%
$ 1.1 million $ 476,781
Jun 4, 2 PM $ 0.00114
-3.57%
$ 1.14 million $ 463,813
Jun 4, 1 PM $ 0.00117
+3.82%
$ 1.17 million $ 471,394
Jun 4, 12 PM $ 0.00113
+12.51%
$ 1.13 million $ 463,473
Jun 4, 11 AM $ 0.001
-0.44%
$ 1 million $ 453,483
Jun 4, 10 AM $ 0.00101
-5.48%
$ 1.01 million $ 443,010
Jun 4, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 423,858
Jun 4, 8 AM $ 0.001
-6.75%
$ 1 million $ 416,510
Jun 4, 7 AM $ 0.00108
-1.32%
$ 1.08 million $ 55,524
Jun 4, 6 AM $ 0.00109
+11.58%
$ 1.09 million $ 408,702
Jun 4, 5 AM $ 0.000973
-0.77%
$ 972,692 $ 391,831
Jun 4, 4 AM $ 0.00098
-6.27%
$ 980,261 $ 390,152
Jun 4, 3 AM $ 0.00106
-0.57%
$ 1.06 million $ 400,020
Jun 4, 2 AM $ 0.00107
+2.02%
$ 1.07 million $ 388,716
Jun 4, 1 AM $ 0.00109
+0.66%
$ 1.09 million $ 341,215
Jun 4, 12 AM $ 0.00108
+0.25%
$ 1.08 million $ 304,309
Jun 3, 11 PM $ 0.00108
+0.13%
$ 1.08 million $ 263,789
Jun 3, 10 PM $ 0.00108
+2.92%
$ 1.08 million $ 270,220
Jun 3, 9 PM $ 0.00105
-3.46%
$ 1.05 million $ 267,693
Jun 3, 8 PM $ 0.00109
+0.70%
$ 1.09 million $ 257,905
Jun 3, 7 PM $ 0.00108
+0.03%
$ 1.08 million $ 250,391
Jun 3, 6 PM $ 0.00108
+2.12%
$ 1.08 million $ 247,670
Jun 3, 5 PM $ 0.00105
-0.39%
$ 1.05 million $ 243,660
Jun 3, 4 PM $ 0.00106
+0.86%
$ 1.06 million $ 239,402
Jun 3, 3 PM $ 0.00105
-0.93%
$ 1.05 million $ 207,030
Jun 3, 2 PM $ 0.00106
+0.10%
$ 1.06 million $ 207,178
Jun 3, 1 PM $ 0.00106
+0.05%
$ 1.06 million $ 236,929
Jun 3, 12 PM $ 0.00106
-0.56%
$ 1.06 million $ 233,511
Jun 3, 11 AM $ 0.00106
+0.22%
$ 1.06 million $ 231,823
Jun 3, 10 AM $ 0.00106
+0.58%
$ 1.06 million $ 228,401
Jun 3, 9 AM $ 0.00105
-0.60%
$ 1.05 million $ 226,525
Jun 3, 8 AM $ 0.00106
-0.32%
$ 1.06 million $ 203,846