WAR Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00874
-1.66%
$ 8.74 million $ 1.9 million
Mar 31, 8 PM $ 0.00889
-3.34%
$ 8.89 million $ 1.87 million
Mar 31, 7 PM $ 0.0092
-0.86%
$ 9.2 million $ 1.86 million
Mar 31, 6 PM $ 0.00928
-2.12%
$ 9.28 million $ 1.86 million
Mar 31, 5 PM $ 0.00948
+0.86%
$ 9.48 million $ 1.86 million
Mar 31, 4 PM $ 0.0094
+1.75%
$ 9.4 million $ 1.8 million
Mar 31, 3 PM $ 0.00924
+3.90%
$ 9.24 million $ 1.75 million
Mar 31, 2 PM $ 0.00889
+2.43%
$ 8.89 million $ 1.79 million
Mar 31, 1 PM $ 0.00868
-0.91%
$ 8.68 million $ 1.89 million
Mar 31, 12 PM $ 0.00876
+1.07%
$ 8.76 million $ 2.02 million
Mar 31, 11 AM $ 0.00867
+3.52%
$ 8.67 million $ 2.11 million
Mar 31, 10 AM $ 0.00837
+4.91%
$ 8.37 million $ 2.16 million
Mar 31, 9 AM $ 0.00799
-7.84%
$ 7.99 million $ 2.14 million
Mar 31, 8 AM $ 0.00867
-0.11%
$ 8.67 million $ 2.17 million
Mar 31, 7 AM $ 0.00868
+2.23%
$ 8.68 million $ 2.35 million
Mar 31, 6 AM $ 0.00849
-0.14%
$ 8.49 million $ 2.29 million
Mar 31, 5 AM $ 0.0085
-2.92%
$ 8.5 million $ 2.33 million
Mar 31, 4 AM $ 0.00876
+3.54%
$ 8.76 million $ 2.38 million
Mar 31, 3 AM $ 0.00846
-0.16%
$ 8.46 million $ 2.45 million
Mar 31, 2 AM $ 0.00847
+2.42%
$ 8.47 million $ 2.49 million
Mar 31, 1 AM $ 0.00827
-0.16%
$ 8.27 million $ 2.65 million
Mar 31, 12 AM $ 0.00828
+9.57%
$ 8.28 million $ 2.63 million
Mar 30, 11 PM $ 0.00756
-1.28%
$ 7.56 million $ 2.72 million
Mar 30, 10 PM $ 0.00759
-13.51%
$ 7.59 million $ 2.83 million
Mar 30, 9 PM $ 0.00878
+6.24%
$ 8.78 million $ 3.09 million
Mar 30, 8 PM $ 0.00826
-4.56%
$ 8.26 million $ 3.07 million
Mar 30, 7 PM $ 0.00866
+2.69%
$ 8.66 million $ 3.11 million
Mar 30, 6 PM $ 0.00838
-0.02%
$ 8.38 million $ 3.12 million
Mar 30, 5 PM $ 0.00838
-1.18%
$ 8.38 million $ 3.11 million
Mar 30, 4 PM $ 0.00848
-8.51%
$ 8.48 million $ 3.09 million
Mar 30, 3 PM $ 0.00927
-1.06%
$ 9.27 million $ 3.11 million
Mar 30, 2 PM $ 0.00937
-0.13%
$ 9.37 million $ 3.02 million
Mar 30, 1 PM $ 0.00938
+1.19%
$ 9.38 million $ 2.88 million
Mar 30, 12 PM $ 0.00927
-2.82%
$ 9.27 million $ 2.7 million
Mar 30, 11 AM $ 0.00954
-9.48%
$ 9.54 million $ 2.65 million
Mar 30, 10 AM $ 0.0105
+4.76%
$ 10.53 million $ 2.6 million
Mar 30, 9 AM $ 0.0101
-1.28%
$ 10.06 million $ 2.59 million
Mar 30, 8 AM $ 0.0102
-1.60%
$ 10.19 million $ 2.51 million
Mar 30, 7 AM $ 0.0104
+3.83%
$ 10.35 million $ 2.3 million
Mar 30, 6 AM $ 0.00997
-0.19%
$ 9.97 million $ 2.24 million
Mar 30, 5 AM $ 0.00999
-1.69%
$ 9.99 million $ 2.19 million
Mar 30, 4 AM $ 0.0102
+8.52%
$ 10.16 million $ 2.12 million
Mar 30, 3 AM $ 0.00936
-0.97%
$ 9.36 million $ 1.96 million
Mar 30, 2 AM $ 0.00946
-3.12%
$ 9.46 million $ 1.98 million
Mar 30, 1 AM $ 0.00976
+4.16%
$ 9.76 million $ 1.85 million
Mar 30, 12 AM $ 0.00937
+1.94%
$ 9.37 million $ 1.78 million
Mar 29, 11 PM $ 0.00918
+2.09%
$ 9.18 million $ 1.66 million
Mar 29, 10 PM $ 0.009
-3.13%
$ 9 million $ 1.54 million
Mar 29, 9 PM $ 0.00929
-3.35%
$ 9.29 million $ 1.39 million
Mar 29, 8 PM $ 0.00959
-7.34%
$ 9.59 million $ 1.44 million