WAR Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00106
-0.32%
$ 1.06 million $ 203,846
Jun 3, 7 AM $ 0.00106
-0.16%
$ 1.06 million $ 195,976
Jun 3, 6 AM $ 0.00107
+0.77%
$ 1.07 million $ 213,548
Jun 3, 5 AM $ 0.00106
+2.29%
$ 1.06 million $ 212,628
Jun 3, 4 AM $ 0.00104
-0.02%
$ 1.04 million $ 207,597
Jun 3, 3 AM $ 0.00104
-1.91%
$ 1.04 million $ 202,873
Jun 3, 2 AM $ 0.00106
-0.80%
$ 1.06 million $ 193,069
Jun 3, 1 AM $ 0.00106
+0.34%
$ 1.06 million $ 200,136
Jun 3, 12 AM $ 0.00106
-5.68%
$ 1.06 million $ 202,870
Jun 2, 11 PM $ 0.00112
+0.83%
$ 1.12 million $ 199,189
Jun 2, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 198,987
Jun 2, 9 PM $ 0.00112
+0.66%
$ 1.12 million $ 179,776
Jun 2, 8 PM $ 0.00111
-1.28%
$ 1.11 million $ 196,202
Jun 2, 7 PM $ 0.00112
+5.03%
$ 1.12 million $ 190,643
Jun 2, 6 PM $ 0.00107
-7.16%
$ 1.07 million $ 166,730
Jun 2, 5 PM $ 0.00115
+5.88%
$ 1.15 million $ 39,752
Jun 2, 4 PM $ 0.00109
-0.80%
$ 1.09 million $ 182,711
Jun 2, 3 PM $ 0.0011
+1.82%
$ 1.1 million $ 189,673
Jun 2, 2 PM $ 0.00107
-4.33%
$ 1.07 million $ 207,931
Jun 2, 1 PM $ 0.00113
+1.09%
$ 1.13 million $ 39,590
Jun 2, 12 PM $ 0.00113
+5.24%
$ 1.13 million $ 260,756
Jun 2, 11 AM $ 0.00107
+0.62%
$ 1.07 million $ 286,165
Jun 2, 10 AM $ 0.00107
-0.66%
$ 1.07 million $ 293,766
Jun 2, 9 AM $ 0.00107
+0.48%
$ 1.07 million $ 296,586
Jun 2, 8 AM $ 0.00107
-0.13%
$ 1.07 million $ 287,794
Jun 2, 7 AM $ 0.00107
-2.56%
$ 1.07 million $ 311,888
Jun 2, 6 AM $ 0.00113
+0.55%
$ 1.13 million $ 319,410
Jun 2, 5 AM $ 0.00113
+3.08%
$ 1.13 million $ 324,188
Jun 2, 4 AM $ 0.00109
-0.97%
$ 1.09 million $ 327,999
Jun 2, 3 AM $ 0.0011
-0.12%
$ 1.1 million $ 333,418
Jun 2, 2 AM $ 0.00111
-8.02%
$ 1.11 million $ 340,963
Jun 2, 1 AM $ 0.0012
-3.70%
$ 1.2 million $ 340,377
Jun 2, 12 AM $ 0.00125
+0.33%
$ 1.25 million $ 325,315
Jun 1, 11 PM $ 0.00124
-1.56%
$ 1.24 million $ 327,163
Jun 1, 10 PM $ 0.00126
+0.94%
$ 1.26 million $ 330,395
Jun 1, 9 PM $ 0.00124
+14.30%
$ 1.24 million $ 346,147
Jun 1, 8 PM $ 0.00109
+0.06%
$ 1.09 million $ 331,921
Jun 1, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 335,793
Jun 1, 6 PM $ 0.00109
+3.46%
$ 1.09 million $ 355,281
Jun 1, 5 PM $ 0.00105
-2.12%
$ 1.05 million $ 356,308
Jun 1, 4 PM $ 0.00107
+0.24%
$ 1.07 million $ 354,541
Jun 1, 3 PM $ 0.00107
-1.42%
$ 1.07 million $ 345,981
Jun 1, 2 PM $ 0.00108
-1.27%
$ 1.08 million $ 320,527
Jun 1, 1 PM $ 0.0011
+2.46%
$ 1.1 million $ 294,900
Jun 1, 12 PM $ 0.00108
-2.23%
$ 1.08 million $ 251,331
Jun 1, 11 AM $ 0.0011
+2.30%
$ 1.1 million $ 221,051
Jun 1, 10 AM $ 0.00108
+0.05%
$ 1.08 million $ 216,054
Jun 1, 9 AM $ 0.00107
+0.04%
$ 1.07 million $ 214,054
Jun 1, 8 AM $ 0.00107
-0.55%
$ 1.07 million $ 203,180
Jun 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 196,311