WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 196,311
Jun 1, 6 AM $ 0.00108
-0.24%
$ 1.08 million $ 186,956
Jun 1, 5 AM $ 0.00108
-3.72%
$ 1.08 million $ 176,081
Jun 1, 4 AM $ 0.00112
-0.40%
$ 1.12 million $ 154,583
Jun 1, 3 AM $ 0.00113
+0.01%
$ 1.13 million $ 167,273
Jun 1, 2 AM $ 0.00113
+0.46%
$ 1.13 million $ 163,075
Jun 1, 1 AM $ 0.00112
-0.70%
$ 1.12 million $ 158,223
Jun 1, 12 AM $ 0.00113
+0.55%
$ 1.13 million $ 156,330
May 31, 11 PM $ 0.00113
-0.22%
$ 1.13 million $ 154,169
May 31, 10 PM $ 0.00113
-0.55%
$ 1.13 million $ 152,320
May 31, 9 PM $ 0.00113
+4.86%
$ 1.13 million $ 154,093
May 31, 8 PM $ 0.00108
-1.53%
$ 1.08 million $ 151,081
May 31, 7 PM $ 0.0011
-2.82%
$ 1.1 million $ 147,565
May 31, 6 PM $ 0.00113
-0.09%
$ 1.13 million $ 144,917
May 31, 5 PM $ 0.00113
-0.34%
$ 1.13 million $ 144,439
May 31, 4 PM $ 0.00113
+0.80%
$ 1.13 million $ 147,129
May 31, 3 PM $ 0.00112
-0.42%
$ 1.12 million $ 144,180
May 31, 2 PM $ 0.00113
-0.13%
$ 1.13 million $ 141,177
May 31, 1 PM $ 0.00113
-3.13%
$ 1.13 million $ 135,145
May 31, 12 PM $ 0.00117
-0.26%
$ 1.17 million $ 134,536
May 31, 11 AM $ 0.00117
+0.49%
$ 1.17 million $ 133,680
May 31, 10 AM $ 0.00116
-0.62%
$ 1.16 million $ 133,604
May 31, 9 AM $ 0.00117
+0.95%
$ 1.17 million $ 132,206
May 31, 8 AM $ 0.00116
+0.23%
$ 1.16 million $ 143,647
May 31, 7 AM $ 0.00116
-1.56%
$ 1.16 million $ 141,130
May 31, 6 AM $ 0.00117
+0.79%
$ 1.17 million $ 138,691
May 31, 5 AM $ 0.00117
-0.23%
$ 1.17 million $ 140,104
May 31, 4 AM $ 0.00117
+0.25%
$ 1.17 million $ 142,977
May 31, 3 AM $ 0.00117
-1.13%
$ 1.17 million $ 145,093
May 31, 2 AM $ 0.00118
+0.13%
$ 1.18 million $ 143,637
May 31, 1 AM $ 0.00118
-1.21%
$ 1.18 million $ 142,630
May 31, 12 AM $ 0.00119
-1.23%
$ 1.19 million $ 139,448
May 30, 11 PM $ 0.00121
-2.12%
$ 1.21 million $ 139,292
May 30, 10 PM $ 0.00123
-0.66%
$ 1.23 million $ 135,541
May 30, 9 PM $ 0.00124
+0.58%
$ 1.24 million $ 135,175
May 30, 8 PM $ 0.00123
+0.40%
$ 1.23 million $ 137,215
May 30, 7 PM $ 0.00123
-0.65%
$ 1.23 million $ 136,635
May 30, 6 PM $ 0.00124
+0.61%
$ 1.24 million $ 139,168
May 30, 5 PM $ 0.00123
+0.27%
$ 1.23 million $ 151,004
May 30, 4 PM $ 0.00123
-0.36%
$ 1.23 million $ 173,976
May 30, 3 PM $ 0.00123
+0.83%
$ 1.23 million $ 186,116
May 30, 2 PM $ 0.00122
+0.34%
$ 1.22 million $ 201,951
May 30, 1 PM $ 0.00122
-0.42%
$ 1.22 million $ 215,191
May 30, 12 PM $ 0.00122
-0.47%
$ 1.22 million $ 218,333
May 30, 11 AM $ 0.00123
+4.03%
$ 1.23 million $ 217,239
May 30, 10 AM $ 0.00118
-0.95%
$ 1.18 million $ 214,943
May 30, 9 AM $ 0.00119
-10.22%
$ 1.19 million $ 213,880
May 30, 8 AM $ 0.00133
-3.52%
$ 1.33 million $ 200,721
May 30, 7 AM $ 0.00138
+0.35%
$ 1.38 million $ 201,615
May 30, 6 AM $ 0.00137
-0.53%
$ 1.37 million $ 203,889