WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00959
-7.34%
$ 9.59 million $ 1.44 million
Mar 29, 7 PM $ 0.0104
-4.36%
$ 10.35 million $ 1.48 million
Mar 29, 6 PM $ 0.0108
-9.69%
$ 10.82 million $ 1.5 million
Mar 29, 5 PM $ 0.012
+7.20%
$ 11.99 million $ 1.57 million
Mar 29, 4 PM $ 0.0112
-2.38%
$ 11.18 million $ 1.5 million
Mar 29, 3 PM $ 0.0115
-1.78%
$ 11.45 million $ 1.54 million
Mar 29, 2 PM $ 0.0115
+14.57%
$ 11.54 million $ 1.58 million
Mar 29, 1 PM $ 0.0101
+6.97%
$ 10.07 million $ 1.5 million
Mar 29, 12 PM $ 0.00941
+5.04%
$ 9.41 million $ 1.51 million
Mar 29, 11 AM $ 0.00896
+1.16%
$ 8.96 million $ 1.47 million
Mar 29, 10 AM $ 0.00886
-5.57%
$ 8.86 million $ 1.44 million
Mar 29, 9 AM $ 0.00938
-2.82%
$ 9.38 million $ 1.45 million
Mar 29, 8 AM $ 0.00965
-1.90%
$ 9.65 million $ 1.49 million
Mar 29, 7 AM $ 0.00984
-4.84%
$ 9.84 million $ 1.53 million
Mar 29, 6 AM $ 0.0104
+11.05%
$ 10.36 million $ 1.56 million
Mar 29, 5 AM $ 0.00933
+0.24%
$ 9.33 million $ 1.44 million
Mar 29, 4 AM $ 0.0093
-3.28%
$ 9.3 million $ 1.43 million
Mar 29, 3 AM $ 0.00962
-0.30%
$ 9.62 million $ 1.48 million
Mar 29, 2 AM $ 0.00965
+4.85%
$ 9.65 million $ 1.45 million
Mar 29, 1 AM $ 0.0092
-8.67%
$ 9.2 million $ 1.39 million
Mar 29, 12 AM $ 0.0101
-5.77%
$ 10.08 million $ 1.44 million
Mar 28, 11 PM $ 0.0107
-0.37%
$ 10.73 million $ 1.44 million
Mar 28, 10 PM $ 0.0107
+7.67%
$ 10.73 million $ 1.38 million
Mar 28, 9 PM $ 0.00997
-2.39%
$ 9.97 million $ 1.29 million
Mar 28, 8 PM $ 0.0102
+19.57%
$ 10.25 million $ 1.25 million
Mar 28, 7 PM $ 0.00857
+13.00%
$ 8.57 million $ 1.12 million
Mar 28, 6 PM $ 0.00758
-5.12%
$ 7.58 million $ 1.07 million
Mar 28, 5 PM $ 0.00799
+3.49%
$ 7.99 million $ 1.1 million
Mar 28, 4 PM $ 0.00772
-4.30%
$ 7.72 million $ 1.1 million
Mar 28, 3 PM $ 0.00807
-2.63%
$ 8.07 million $ 1.08 million
Mar 28, 2 PM $ 0.00828
-10.80%
$ 8.28 million $ 1.22 million
Mar 28, 1 PM $ 0.00929
+23.12%
$ 9.29 million $ 1.34 million
Mar 28, 12 PM $ 0.00755
+11.01%
$ 7.55 million $ 1.33 million
Mar 28, 11 AM $ 0.00682
+5.46%
$ 6.82 million $ 1.32 million
Mar 28, 10 AM $ 0.00647
+3.59%
$ 6.47 million $ 1.4 million
Mar 28, 9 AM $ 0.00625
-6.02%
$ 6.25 million $ 1.55 million
Mar 28, 8 AM $ 0.00665
-1.56%
$ 6.65 million $ 1.61 million
Mar 28, 7 AM $ 0.00675
+4.46%
$ 6.75 million $ 1.72 million
Mar 28, 6 AM $ 0.00647
-4.51%
$ 6.47 million $ 1.79 million
Mar 28, 5 AM $ 0.00677
-1.01%
$ 6.77 million $ 1.82 million
Mar 28, 4 AM $ 0.00684
+7.36%
$ 6.84 million $ 1.83 million
Mar 28, 3 AM $ 0.00637
+0.17%
$ 6.37 million $ 1.8 million
Mar 28, 2 AM $ 0.00636
+3.85%
$ 6.36 million $ 1.79 million
Mar 28, 1 AM $ 0.00613
+10.50%
$ 6.13 million $ 1.77 million
Mar 28, 12 AM $ 0.00555
+1.55%
$ 5.55 million $ 1.75 million
Mar 27, 11 PM $ 0.00546
-1.65%
$ 5.46 million $ 1.75 million
Mar 27, 10 PM $ 0.00555
+5.78%
$ 5.55 million $ 1.76 million
Mar 27, 9 PM $ 0.00525
+8.15%
$ 5.25 million $ 1.72 million
Mar 27, 8 PM $ 0.00486
+4.51%
$ 4.86 million $ 1.71 million
Mar 27, 7 PM $ 0.00465
-6.45%
$ 4.65 million $ 1.74 million