WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000517
+0.00%
$ 517,444 $ 62,535
7:18 PM $ 0.000517
+0.00%
$ 517,444 $ 62,535
7:17 PM $ 0.000517
+0.00%
$ 517,444 $ 62,518
7:16 PM $ 0.000517
+0.00%
$ 517,444 $ 62,555
7:15 PM $ 0.000517
+0.00%
$ 517,444 $ 62,555
7:14 PM $ 0.000517
+0.00%
$ 517,443 $ 62,575
7:13 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:12 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:11 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:10 PM $ 0.000517
-2.29%
$ 517,443 $ 62,573
7:09 PM $ 0.00053
+0.00%
$ 529,564 $ 62,555
7:08 PM $ 0.00053
+2.34%
$ 529,564 $ 62,596
7:07 PM $ 0.000517
+0.00%
$ 529,564 $ 62,577
7:06 PM $ 0.000517
+0.00%
$ 529,564 $ 62,556
7:05 PM $ 0.000517
+0.00%
$ 529,564 $ 62,556
7:04 PM $ 0.000517
+0.00%
$ 517,444 $ 62,556
7:03 PM $ 0.000525
+0.00%
$ 517,444 $ 62,537
7:02 PM $ 0.000525
+0.00%
$ 517,444 $ 62,537
7:01 PM $ 0.000525
+0.00%
$ 517,444 $ 62,574
7:00 PM $ 0.000525
+0.00%
$ 517,444 $ 62,592
6:59 PM $ 0.000525
+0.00%
$ 525,236 $ 62,592
6:58 PM $ 0.000525
+0.00%
$ 525,236 $ 62,592
6:57 PM $ 0.000525
+0.00%
$ 525,236 $ 62,612
6:56 PM $ 0.000525
+0.00%
$ 525,236 $ 62,632
6:55 PM $ 0.000525
+0.00%
$ 525,236 $ 62,632
6:54 PM $ 0.000525
+0.00%
$ 525,236 $ 62,632
6:53 PM $ 0.000525
+1.51%
$ 525,236 $ 62,614
6:52 PM $ 0.000517
+0.00%
$ 525,236 $ 62,708
6:51 PM $ 0.000517
+0.00%
$ 525,236 $ 62,783
6:50 PM $ 0.000517
+0.00%
$ 525,236 $ 62,783
6:49 PM $ 0.000517
-1.48%
$ 517,442 $ 62,803
6:48 PM $ 0.000525
+0.00%
$ 517,442 $ 62,783
6:47 PM $ 0.000525
+0.00%
$ 517,442 $ 62,840
6:46 PM $ 0.000525
+0.00%
$ 517,442 $ 62,840
6:45 PM $ 0.000525
+0.00%
$ 517,442 $ 62,860
6:44 PM $ 0.000525
+1.51%
$ 525,239 $ 62,840
6:43 PM $ 0.000517
+0.00%
$ 525,239 $ 62,932
6:42 PM $ 0.000517
+0.00%
$ 525,239 $ 62,971
6:41 PM $ 0.000517
+0.00%
$ 525,239 $ 62,971
6:40 PM $ 0.000517
+0.00%
$ 525,239 $ 62,951
6:39 PM $ 0.000517
+0.00%
$ 517,441 $ 62,951
6:38 PM $ 0.000517
+0.00%
$ 517,441 $ 62,915
6:37 PM $ 0.000517
+0.00%
$ 517,441 $ 62,915
6:36 PM $ 0.000517
+0.00%
$ 517,441 $ 62,955
6:35 PM $ 0.000517
+0.00%
$ 517,441 $ 62,972
6:34 PM $ 0.000517
+0.00%
$ 517,441 $ 62,972
6:33 PM $ 0.000517
-1.48%
$ 517,441 $ 62,991
6:32 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970
6:31 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970
6:30 PM $ 0.000525
+0.00%
$ 517,441 $ 62,970