WAR Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00465
-6.45%
$ 4.65 million $ 1.74 million
Mar 27, 6 PM $ 0.00497
-3.94%
$ 4.97 million $ 1.74 million
Mar 27, 5 PM $ 0.00517
-1.74%
$ 5.17 million $ 1.77 million
Mar 27, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 1.78 million
Mar 27, 3 PM $ 0.00526
+4.08%
$ 5.26 million $ 1.79 million
Mar 27, 2 PM $ 0.00506
+1.80%
$ 5.06 million $ 1.68 million
Mar 27, 1 PM $ 0.00497
-1.72%
$ 4.97 million $ 1.56 million
Mar 27, 12 PM $ 0.00505
+8.40%
$ 5.05 million $ 1.5 million
Mar 27, 11 AM $ 0.00466
+5.04%
$ 4.66 million $ 1.46 million
Mar 27, 10 AM $ 0.00446
-4.02%
$ 4.46 million $ 1.38 million
Mar 27, 9 AM $ 0.00465
+11.98%
$ 4.65 million $ 1.24 million
Mar 27, 8 AM $ 0.00415
+0.46%
$ 4.15 million $ 1.19 million
Mar 27, 7 AM $ 0.00415
-17.81%
$ 4.15 million $ 1.08 million
Mar 27, 6 AM $ 0.00505
-5.91%
$ 5.05 million $ 1.07 million
Mar 27, 5 AM $ 0.00537
+0.02%
$ 5.37 million $ 1.09 million
Mar 27, 4 AM $ 0.00537
+0.08%
$ 5.37 million $ 1.36 million
Mar 27, 3 AM $ 0.00536
-1.95%
$ 5.36 million $ 1.37 million
Mar 27, 2 AM $ 0.00547
-2.15%
$ 5.47 million $ 1.37 million
Mar 27, 1 AM $ 0.00559
+1.75%
$ 5.59 million $ 1.39 million
Mar 27, 12 AM $ 0.00549
-4.53%
$ 5.49 million $ 1.4 million
Mar 26, 11 PM $ 0.00575
+0.44%
$ 5.75 million $ 1.42 million
Mar 26, 10 PM $ 0.00573
-1.46%
$ 5.73 million $ 1.42 million
Mar 26, 9 PM $ 0.00581
-1.30%
$ 5.81 million $ 1.44 million
Mar 26, 8 PM $ 0.00589
+0.28%
$ 5.89 million $ 1.44 million
Mar 26, 7 PM $ 0.00587
+1.39%
$ 5.87 million $ 1.41 million
Mar 26, 6 PM $ 0.00578
-2.20%
$ 5.78 million $ 1.42 million
Mar 26, 5 PM $ 0.00591
-1.80%
$ 5.91 million $ 1.4 million
Mar 26, 4 PM $ 0.00602
+2.66%
$ 6.02 million $ 1.39 million
Mar 26, 3 PM $ 0.00587
+1.52%
$ 5.87 million $ 1.37 million
Mar 26, 2 PM $ 0.00578
-1.75%
$ 5.78 million $ 1.35 million
Mar 26, 1 PM $ 0.00586
-10.21%
$ 5.86 million $ 1.34 million
Mar 26, 12 PM $ 0.00653
-12.90%
$ 6.53 million $ 1.36 million
Mar 26, 11 AM $ 0.00749
-4.40%
$ 7.49 million $ 1.44 million
Mar 26, 10 AM $ 0.00784
-3.38%
$ 7.84 million $ 1.47 million
Mar 26, 9 AM $ 0.00811
-0.92%
$ 8.11 million $ 1.48 million
Mar 26, 8 AM $ 0.00819
-0.70%
$ 8.19 million $ 1.1 million
Mar 26, 7 AM $ 0.00824
-2.31%
$ 8.24 million $ 1.12 million
Mar 26, 6 AM $ 0.00844
+3.19%
$ 8.44 million $ 1.12 million
Mar 26, 5 AM $ 0.00818
-1.30%
$ 8.18 million $ 1.12 million
Mar 26, 4 AM $ 0.00828
-3.56%
$ 8.28 million $ 1.1 million
Mar 26, 3 AM $ 0.00859
+3.21%
$ 8.59 million $ 1.12 million
Mar 26, 2 AM $ 0.00832
-1.80%
$ 8.32 million $ 1.11 million
Mar 26, 1 AM $ 0.00847
-2.02%
$ 8.47 million $ 1.11 million
Mar 26, 12 AM $ 0.00865
-3.71%
$ 8.65 million $ 1.12 million
Mar 25, 11 PM $ 0.00896
+1.42%
$ 8.96 million $ 1.11 million
Mar 25, 10 PM $ 0.00883
-2.74%
$ 8.83 million $ 1.15 million
Mar 25, 9 PM $ 0.00908
+7.66%
$ 9.08 million $ 1.19 million
Mar 25, 8 PM $ 0.00844
-1.93%
$ 8.44 million $ 1.21 million
Mar 25, 7 PM $ 0.0086
-0.12%
$ 8.6 million $ 1.25 million
Mar 25, 6 PM $ 0.00861
+1.88%
$ 8.61 million $ 1.24 million