WAR Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00138
+0.35%
$ 1.38 million $ 201,615
May 30, 6 AM $ 0.00137
-0.53%
$ 1.37 million $ 203,889
May 30, 5 AM $ 0.00138
+4.21%
$ 1.38 million $ 200,407
May 30, 4 AM $ 0.00132
-0.29%
$ 1.32 million $ 197,344
May 30, 3 AM $ 0.00133
-0.78%
$ 1.33 million $ 193,576
May 30, 2 AM $ 0.00134
-2.96%
$ 1.34 million $ 189,754
May 30, 1 AM $ 0.00138
+3.40%
$ 1.38 million $ 190,318
May 30, 12 AM $ 0.00133
+0.47%
$ 1.33 million $ 187,983
May 29, 11 PM $ 0.00133
-0.11%
$ 1.33 million $ 177,872
May 29, 10 PM $ 0.00133
-3.52%
$ 1.33 million $ 175,688
May 29, 9 PM $ 0.00138
-0.18%
$ 1.38 million $ 178,296
May 29, 8 PM $ 0.00138
+0.29%
$ 1.38 million $ 174,941
May 29, 7 PM $ 0.00138
+0.03%
$ 1.38 million $ 174,970
May 29, 6 PM $ 0.00138
+7.89%
$ 1.38 million $ 170,313
May 29, 5 PM $ 0.00128
+0.04%
$ 1.28 million $ 155,087
May 29, 4 PM $ 0.00129
-6.83%
$ 1.29 million $ 128,351
May 29, 3 PM $ 0.00138
+0.20%
$ 1.38 million $ 117,975
May 29, 2 PM $ 0.00138
+12.13%
$ 1.38 million $ 104,873
May 29, 1 PM $ 0.00123
+2.87%
$ 1.23 million $ 109,829
May 29, 12 PM $ 0.00119
+0.72%
$ 1.19 million $ 117,168
May 29, 11 AM $ 0.00119
-0.03%
$ 1.19 million $ 132,960
May 29, 10 AM $ 0.00119
-0.63%
$ 1.19 million $ 134,253
May 29, 9 AM $ 0.00119
+0.53%
$ 1.19 million $ 135,715
May 29, 8 AM $ 0.00119
-0.42%
$ 1.19 million $ 137,999
May 29, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 136,394
May 29, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 142,203
May 29, 5 AM $ 0.00119
-0.49%
$ 1.19 million $ 154,127
May 29, 4 AM $ 0.00119
+0.39%
$ 1.19 million $ 160,430
May 29, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 174,687
May 29, 2 AM $ 0.00119
-0.04%
$ 1.19 million $ 207,546
May 29, 1 AM $ 0.00119
+0.03%
$ 1.19 million $ 210,369
May 29, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 214,522
May 28, 11 PM $ 0.00119
+0.02%
$ 1.19 million $ 215,735
May 28, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 223,217
May 28, 9 PM $ 0.00119
-0.12%
$ 1.19 million $ 228,204
May 28, 8 PM $ 0.00119
+0.02%
$ 1.19 million $ 231,798
May 28, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 233,161
May 28, 6 PM $ 0.00119
-0.03%
$ 1.19 million $ 240,282
May 28, 5 PM $ 0.00119
+0.93%
$ 1.19 million $ 243,128
May 28, 4 PM $ 0.00118
-0.04%
$ 1.18 million $ 250,494
May 28, 3 PM $ 0.00118
-0.07%
$ 1.18 million $ 253,240
May 28, 2 PM $ 0.00118
-3.79%
$ 1.18 million $ 255,460
May 28, 1 PM $ 0.00123
+1.17%
$ 1.23 million $ 247,939
May 28, 12 PM $ 0.00121
+2.58%
$ 1.21 million $ 257,487
May 28, 11 AM $ 0.00118
-0.06%
$ 1.18 million $ 258,870
May 28, 10 AM $ 0.00118
-2.44%
$ 1.18 million $ 258,871
May 28, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 257,351
May 28, 8 AM $ 0.00122
+0.66%
$ 1.22 million $ 256,190
May 28, 7 AM $ 0.00121
-1.68%
$ 1.21 million $ 257,821
May 28, 6 AM $ 0.00123
-1.87%
$ 1.23 million $ 250,422