WAR Historical Data

WAR Page 16
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000518
+0.16%
$ 517,823 $ 62,074
7:53 PM $ 0.000517
+0.00%
$ 517,823 $ 62,189
7:52 PM $ 0.000517
-2.64%
$ 517,823 $ 62,170
7:51 PM $ 0.000531
-0.19%
$ 517,823 $ 62,243
7:50 PM $ 0.000532
+1.14%
$ 517,823 $ 62,221
7:49 PM $ 0.000526
+0.00%
$ 525,997 $ 62,221
7:48 PM $ 0.000526
-0.94%
$ 525,997 $ 62,277
7:47 PM $ 0.000531
+0.00%
$ 525,997 $ 62,353
7:46 PM $ 0.000531
+0.00%
$ 525,997 $ 62,409
7:45 PM $ 0.000531
+0.95%
$ 525,997 $ 62,388
7:44 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:43 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:42 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:41 PM $ 0.000526
+0.00%
$ 525,997 $ 62,407
7:40 PM $ 0.000526
+0.00%
$ 525,997 $ 62,425
7:39 PM $ 0.000526
+0.00%
$ 525,997 $ 62,482
7:38 PM $ 0.000526
+1.74%
$ 525,997 $ 62,502
7:37 PM $ 0.000517
+0.00%
$ 525,997 $ 62,502
7:36 PM $ 0.000517
+0.00%
$ 525,997 $ 62,502
7:35 PM $ 0.000517
-1.71%
$ 525,997 $ 62,502
7:34 PM $ 0.000526
-0.75%
$ 525,997 $ 62,463
7:33 PM $ 0.00053
+0.00%
$ 525,997 $ 62,484
7:32 PM $ 0.00053
+0.00%
$ 525,997 $ 62,484
7:31 PM $ 0.00053
+2.51%
$ 525,997 $ 62,523
7:30 PM $ 0.000517
+0.00%
$ 525,997 $ 62,503
7:29 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:28 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:27 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:26 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:25 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:24 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:23 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:22 PM $ 0.000517
+0.00%
$ 516,997 $ 62,522
7:21 PM $ 0.000517
+0.00%
$ 516,997 $ 62,556
7:20 PM $ 0.000517
-0.09%
$ 516,997 $ 62,536
7:19 PM $ 0.000517
+0.00%
$ 517,444 $ 62,535
7:18 PM $ 0.000517
+0.00%
$ 517,444 $ 62,535
7:17 PM $ 0.000517
+0.00%
$ 517,444 $ 62,518
7:16 PM $ 0.000517
+0.00%
$ 517,444 $ 62,555
7:15 PM $ 0.000517
+0.00%
$ 517,444 $ 62,555
7:14 PM $ 0.000517
+0.00%
$ 517,443 $ 62,575
7:13 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:12 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:11 PM $ 0.000517
+0.00%
$ 517,443 $ 62,593
7:10 PM $ 0.000517
-2.29%
$ 517,443 $ 62,573
7:09 PM $ 0.00053
+0.00%
$ 529,564 $ 62,555
7:08 PM $ 0.00053
+2.34%
$ 529,564 $ 62,596
7:07 PM $ 0.000517
+0.00%
$ 529,564 $ 62,577
7:06 PM $ 0.000517
+0.00%
$ 529,564 $ 62,556
7:05 PM $ 0.000517
+0.00%
$ 529,564 $ 62,556