WAR Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00123
-1.87%
$ 1.23 million $ 250,422
May 28, 5 AM $ 0.00125
+1.00%
$ 1.25 million $ 242,731
May 28, 4 AM $ 0.00124
+1.63%
$ 1.24 million $ 235,408
May 28, 3 AM $ 0.00122
-0.52%
$ 1.22 million $ 228,502
May 28, 2 AM $ 0.00123
+3.94%
$ 1.23 million $ 198,794
May 28, 1 AM $ 0.00118
-0.60%
$ 1.18 million $ 196,648
May 28, 12 AM $ 0.00119
+0.45%
$ 1.19 million $ 196,177
May 27, 11 PM $ 0.00118
+0.04%
$ 1.18 million $ 196,869
May 27, 10 PM $ 0.00118
-5.08%
$ 1.18 million $ 176,464
May 27, 9 PM $ 0.00124
+1.46%
$ 1.24 million $ 188,565
May 27, 8 PM $ 0.00123
-0.91%
$ 1.23 million $ 186,001
May 27, 7 PM $ 0.00124
+0.70%
$ 1.24 million $ 184,992
May 27, 6 PM $ 0.00123
+0.14%
$ 1.23 million $ 182,159
May 27, 5 PM $ 0.00123
-0.44%
$ 1.23 million $ 189,437
May 27, 4 PM $ 0.00123
-0.78%
$ 1.23 million $ 192,930
May 27, 3 PM $ 0.00124
+0.34%
$ 1.24 million $ 211,161
May 27, 2 PM $ 0.00124
-0.82%
$ 1.24 million $ 243,679
May 27, 1 PM $ 0.00124
-0.28%
$ 1.24 million $ 279,074
May 27, 12 PM $ 0.00124
+0.29%
$ 1.24 million $ 273,338
May 27, 11 AM $ 0.00124
+0.16%
$ 1.24 million $ 277,609
May 27, 10 AM $ 0.00123
+0.04%
$ 1.23 million $ 285,965
May 27, 9 AM $ 0.00123
+0.03%
$ 1.23 million $ 307,316
May 27, 8 AM $ 0.00123
+0.52%
$ 1.23 million $ 313,738
May 27, 7 AM $ 0.00123
+0.14%
$ 1.23 million $ 315,545
May 27, 6 AM $ 0.00123
+3.68%
$ 1.23 million $ 321,548
May 27, 5 AM $ 0.00118
-0.04%
$ 1.18 million $ 316,685
May 27, 4 AM $ 0.00118
-3.63%
$ 1.18 million $ 341,140
May 27, 3 AM $ 0.00123
+0.10%
$ 1.23 million $ 340,916
May 27, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 344,572
May 27, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 359,432
May 27, 12 AM $ 0.00123
-0.09%
$ 1.23 million $ 361,857
May 26, 11 PM $ 0.00123
-3.45%
$ 1.23 million $ 371,445
May 26, 10 PM $ 0.00127
+0.01%
$ 1.27 million $ 373,602
May 26, 9 PM $ 0.00127
-0.12%
$ 1.27 million $ 378,649
May 26, 8 PM $ 0.00128
-0.26%
$ 1.28 million $ 381,891
May 26, 7 PM $ 0.00128
-1.36%
$ 1.28 million $ 390,179
May 26, 6 PM $ 0.00128
+0.04%
$ 1.28 million $ 395,149
May 26, 5 PM $ 0.00128
-3.59%
$ 1.28 million $ 392,384
May 26, 4 PM $ 0.00133
-0.99%
$ 1.33 million $ 387,094
May 26, 3 PM $ 0.00134
-3.11%
$ 1.34 million $ 375,652
May 26, 2 PM $ 0.00138
+0.29%
$ 1.38 million $ 348,570
May 26, 1 PM $ 0.00138
+0.12%
$ 1.38 million $ 311,453
May 26, 12 PM $ 0.00137
-0.26%
$ 1.37 million $ 298,360
May 26, 11 AM $ 0.00138
-1.31%
$ 1.38 million $ 293,024
May 26, 10 AM $ 0.00138
+0.31%
$ 1.38 million $ 285,478
May 26, 9 AM $ 0.00137
+2.52%
$ 1.37 million $ 265,982
May 26, 8 AM $ 0.00134
+0.90%
$ 1.34 million $ 265,655
May 26, 7 AM $ 0.00133
-1.44%
$ 1.33 million $ 267,622
May 26, 6 AM $ 0.00135
-0.02%
$ 1.35 million $ 265,511
May 26, 5 AM $ 0.00135
+0.42%
$ 1.35 million $ 259,196