WAR Historical Data

WAR Page 17
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000519
+0.00%
$ 518,692 $ 61,854
8:28 PM $ 0.000519
+0.00%
$ 518,692 $ 61,834
8:27 PM $ 0.000519
+0.00%
$ 518,692 $ 61,814
8:26 PM $ 0.000519
+0.00%
$ 518,692 $ 61,833
8:25 PM $ 0.000519
+0.00%
$ 518,692 $ 61,833
8:24 PM $ 0.000519
-1.64%
$ 518,693 $ 61,833
8:23 PM $ 0.000527
+0.00%
$ 518,693 $ 61,848
8:22 PM $ 0.000527
+0.00%
$ 518,693 $ 61,868
8:21 PM $ 0.000519
+0.00%
$ 518,693 $ 61,868
8:20 PM $ 0.000519
+0.00%
$ 518,693 $ 61,868
8:19 PM $ 0.000519
+0.00%
$ 518,692 $ 61,886
8:18 PM $ 0.000519
+0.00%
$ 518,692 $ 61,886
8:17 PM $ 0.000519
+0.00%
$ 518,692 $ 61,867
8:16 PM $ 0.000519
+0.00%
$ 518,692 $ 61,996
8:15 PM $ 0.000519
+0.00%
$ 518,692 $ 61,996
8:14 PM $ 0.000519
+0.00%
$ 518,691 $ 62,032
8:13 PM $ 0.000519
+0.00%
$ 518,691 $ 62,032
8:12 PM $ 0.000519
-1.32%
$ 518,691 $ 62,032
8:11 PM $ 0.000526
+0.00%
$ 518,691 $ 62,012
8:10 PM $ 0.000526
+0.00%
$ 518,691 $ 62,031
8:09 PM $ 0.000526
+0.00%
$ 525,623 $ 62,031
8:08 PM $ 0.000526
+0.00%
$ 525,623 $ 62,051
8:07 PM $ 0.000526
+0.00%
$ 525,623 $ 62,051
8:06 PM $ 0.000526
+0.00%
$ 525,623 $ 62,051
8:05 PM $ 0.000526
+0.00%
$ 525,623 $ 62,090
8:04 PM $ 0.000526
+0.00%
$ 525,623 $ 62,090
8:03 PM $ 0.000526
+1.51%
$ 525,623 $ 62,168
8:02 PM $ 0.000518
-2.13%
$ 525,623 $ 62,167
8:01 PM $ 0.000529
+2.18%
$ 525,623 $ 62,167
8:00 PM $ 0.000518
+0.00%
$ 525,623 $ 62,168
7:59 PM $ 0.000518
+0.00%
$ 517,822 $ 62,168
7:58 PM $ 0.000518
+0.00%
$ 517,822 $ 62,150
7:57 PM $ 0.000518
-2.77%
$ 517,822 $ 62,114
7:56 PM $ 0.000533
+0.49%
$ 517,822 $ 62,094
7:55 PM $ 0.00053
+2.34%
$ 517,822 $ 62,094
7:54 PM $ 0.000518
+0.16%
$ 517,823 $ 62,074
7:53 PM $ 0.000517
+0.00%
$ 517,823 $ 62,189
7:52 PM $ 0.000517
-2.64%
$ 517,823 $ 62,170
7:51 PM $ 0.000531
-0.19%
$ 517,823 $ 62,243
7:50 PM $ 0.000532
+1.14%
$ 517,823 $ 62,221
7:49 PM $ 0.000526
+0.00%
$ 525,997 $ 62,221
7:48 PM $ 0.000526
-0.94%
$ 525,997 $ 62,277
7:47 PM $ 0.000531
+0.00%
$ 525,997 $ 62,353
7:46 PM $ 0.000531
+0.00%
$ 525,997 $ 62,409
7:45 PM $ 0.000531
+0.95%
$ 525,997 $ 62,388
7:44 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:43 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:42 PM $ 0.000526
+0.00%
$ 525,997 $ 62,388
7:41 PM $ 0.000526
+0.00%
$ 525,997 $ 62,407
7:40 PM $ 0.000526
+0.00%
$ 525,997 $ 62,425