WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0128
+3.03%
$ 12.85 million $ 1.76 million
Mar 23, 5 PM $ 0.0125
+0.26%
$ 12.47 million $ 1.78 million
Mar 23, 4 PM $ 0.0124
-11.41%
$ 12.44 million $ 1.82 million
Mar 23, 3 PM $ 0.014
+0.74%
$ 14.04 million $ 1.88 million
Mar 23, 2 PM $ 0.0139
+5.40%
$ 13.94 million $ 1.75 million
Mar 23, 1 PM $ 0.0132
+7.95%
$ 13.22 million $ 1.66 million
Mar 23, 12 PM $ 0.0122
+0.83%
$ 12.25 million $ 1.61 million
Mar 23, 11 AM $ 0.0121
+0.92%
$ 12.14 million $ 1.52 million
Mar 23, 10 AM $ 0.012
-2.03%
$ 12.03 million $ 1.3 million
Mar 23, 9 AM $ 0.0123
+1.38%
$ 12.28 million $ 1.31 million
Mar 23, 8 AM $ 0.0121
+3.48%
$ 12.12 million $ 1.31 million
Mar 23, 7 AM $ 0.0117
-7.22%
$ 11.67 million $ 1.3 million
Mar 23, 6 AM $ 0.0126
-0.82%
$ 12.58 million $ 1.27 million
Mar 23, 5 AM $ 0.0126
+6.47%
$ 12.65 million $ 1.23 million
Mar 23, 4 AM $ 0.0119
+0.13%
$ 11.88 million $ 1.18 million
Mar 23, 3 AM $ 0.0119
-6.85%
$ 11.87 million $ 1.19 million
Mar 23, 2 AM $ 0.0128
+1.15%
$ 12.8 million $ 475,482
Mar 23, 1 AM $ 0.0127
+6.13%
$ 12.66 million $ 1.24 million
Mar 23, 12 AM $ 0.0119
+1.88%
$ 11.92 million $ 1.27 million
Mar 22, 11 PM $ 0.0117
-0.80%
$ 11.7 million $ 1.42 million
Mar 22, 10 PM $ 0.0118
-1.68%
$ 11.8 million $ 1.6 million
Mar 22, 9 PM $ 0.012
+2.92%
$ 12 million $ 1.6 million
Mar 22, 8 PM $ 0.0116
-0.25%
$ 11.65 million $ 1.59 million
Mar 22, 7 PM $ 0.0117
-7.17%
$ 11.67 million $ 1.62 million
Mar 22, 6 PM $ 0.0126
+9.86%
$ 12.58 million $ 1.64 million
Mar 22, 5 PM $ 0.0114
-12.07%
$ 11.45 million $ 1.59 million
Mar 22, 4 PM $ 0.013
-14.41%
$ 13.02 million $ 1.62 million
Mar 22, 3 PM $ 0.0152
-0.69%
$ 15.21 million $ 1.66 million
Mar 22, 2 PM $ 0.0153
+0.48%
$ 15.31 million $ 1.64 million
Mar 22, 1 PM $ 0.0152
+0.98%
$ 15.24 million $ 1.64 million
Mar 22, 12 PM $ 0.0151
-5.07%
$ 15.09 million $ 1.6 million
Mar 22, 11 AM $ 0.0159
+0.02%
$ 15.9 million $ 1.59 million
Mar 22, 10 AM $ 0.0159
-0.89%
$ 15.89 million $ 1.56 million
Mar 22, 9 AM $ 0.016
-2.56%
$ 16.03 million $ 1.56 million
Mar 22, 8 AM $ 0.0165
-0.36%
$ 16.45 million $ 1.55 million
Mar 22, 7 AM $ 0.0165
-1.28%
$ 16.51 million $ 1.51 million
Mar 22, 6 AM $ 0.0167
+2.36%
$ 16.73 million $ 1.5 million
Mar 22, 5 AM $ 0.0164
-0.24%
$ 16.38 million $ 1.49 million
Mar 22, 4 AM $ 0.0164
-1.50%
$ 16.41 million $ 1.51 million
Mar 22, 3 AM $ 0.0167
+0.61%
$ 16.67 million $ 1.49 million
Mar 22, 2 AM $ 0.0166
-6.54%
$ 16.56 million $ 1.43 million
Mar 22, 1 AM $ 0.0177
-5.91%
$ 17.72 million $ 1.47 million
Mar 22, 12 AM $ 0.0189
-10.41%
$ 18.87 million $ 1.5 million
Mar 21, 11 PM $ 0.0211
+37.43%
$ 21.06 million $ 1.42 million
Mar 21, 10 PM $ 0.0153
+0.04%
$ 15.32 million $ 1.02 million
Mar 21, 9 PM $ 0.0153
-9.01%
$ 15.32 million $ 994,396
Mar 21, 8 PM $ 0.0168
+1.28%
$ 16.83 million $ 1.06 million
Mar 21, 7 PM $ 0.0167
-0.32%
$ 16.66 million $ 1.07 million
Mar 21, 6 PM $ 0.0167
+0.43%
$ 16.71 million $ 1.18 million
Mar 21, 5 PM $ 0.0166
-3.92%
$ 16.64 million $ 1.16 million