WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00135
+0.42%
$ 1.35 million $ 259,196
May 26, 4 AM $ 0.00134
+0.04%
$ 1.34 million $ 254,039
May 26, 3 AM $ 0.00134
-0.20%
$ 1.34 million $ 251,600
May 26, 2 AM $ 0.00134
+0.56%
$ 1.34 million $ 248,602
May 26, 1 AM $ 0.00134
+0.93%
$ 1.34 million $ 235,717
May 26, 12 AM $ 0.00132
-0.11%
$ 1.32 million $ 238,957
May 25, 11 PM $ 0.00132
-0.60%
$ 1.32 million $ 227,553
May 25, 10 PM $ 0.00133
+0.28%
$ 1.33 million $ 228,580
May 25, 9 PM $ 0.00133
-6.71%
$ 1.33 million $ 229,038
May 25, 8 PM $ 0.00142
-3.14%
$ 1.42 million $ 232,055
May 25, 7 PM $ 0.00147
-6.54%
$ 1.47 million $ 233,186
May 25, 6 PM $ 0.00157
-2.99%
$ 1.57 million $ 226,083
May 25, 5 PM $ 0.00162
+13.63%
$ 1.62 million $ 221,985
May 25, 4 PM $ 0.00143
+7.73%
$ 1.43 million $ 214,287
May 25, 3 PM $ 0.00133
-0.62%
$ 1.33 million $ 207,060
May 25, 2 PM $ 0.00133
+4.09%
$ 1.33 million $ 198,063
May 25, 1 PM $ 0.00128
-0.72%
$ 1.28 million $ 193,985
May 25, 12 PM $ 0.00129
+4.88%
$ 1.29 million $ 195,492
May 25, 11 AM $ 0.00123
-3.47%
$ 1.23 million $ 192,529
May 25, 10 AM $ 0.00127
-0.01%
$ 1.27 million $ 191,558
May 25, 9 AM $ 0.00127
-0.40%
$ 1.27 million $ 193,838
May 25, 8 AM $ 0.00127
-0.43%
$ 1.27 million $ 188,516
May 25, 7 AM $ 0.00128
+1.22%
$ 1.28 million $ 182,835
May 25, 6 AM $ 0.00126
-1.47%
$ 1.26 million $ 178,072
May 25, 5 AM $ 0.00128
+0.67%
$ 1.28 million $ 170,867
May 25, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 166,083
May 25, 3 AM $ 0.00127
+3.39%
$ 1.27 million $ 163,916
May 25, 2 AM $ 0.00123
-1.12%
$ 1.23 million $ 141,837
May 25, 1 AM $ 0.00124
+5.37%
$ 1.24 million $ 154,805
May 25, 12 AM $ 0.00118
-0.07%
$ 1.18 million $ 146,142
May 24, 11 PM $ 0.00118
-0.69%
$ 1.18 million $ 145,439
May 24, 10 PM $ 0.00119
-0.61%
$ 1.19 million $ 146,544
May 24, 9 PM $ 0.0012
+1.33%
$ 1.2 million $ 143,559
May 24, 8 PM $ 0.00118
-3.34%
$ 1.18 million $ 152,883
May 24, 7 PM $ 0.00122
+1.12%
$ 1.22 million $ 164,283
May 24, 6 PM $ 0.00121
-0.48%
$ 1.21 million $ 165,677
May 24, 5 PM $ 0.00122
-0.92%
$ 1.22 million $ 168,640
May 24, 4 PM $ 0.00123
+0.38%
$ 1.23 million $ 169,857
May 24, 3 PM $ 0.00122
-0.49%
$ 1.22 million $ 166,503
May 24, 2 PM $ 0.00123
-1.21%
$ 1.23 million $ 181,200
May 24, 1 PM $ 0.00124
-2.60%
$ 1.24 million $ 205,121
May 24, 12 PM $ 0.00128
-0.33%
$ 1.28 million $ 229,723
May 24, 11 AM $ 0.00128
+0.36%
$ 1.28 million $ 239,463
May 24, 10 AM $ 0.00128
+0.01%
$ 1.28 million $ 247,255
May 24, 9 AM $ 0.00128
-0.29%
$ 1.28 million $ 252,453
May 24, 8 AM $ 0.00128
+0.54%
$ 1.28 million $ 257,994
May 24, 7 AM $ 0.00127
+0.02%
$ 1.27 million $ 278,520
May 24, 6 AM $ 0.00127
-0.33%
$ 1.27 million $ 302,759
May 24, 5 AM $ 0.00128
+1.55%
$ 1.28 million $ 305,774
May 24, 4 AM $ 0.00126
-2.07%
$ 1.26 million $ 308,798