WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:57 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:56 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:55 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:54 PM $ 0.00052
+0.00%
$ 519,918 $ 62,032
8:53 PM $ 0.00052
+0.00%
$ 519,918 $ 62,032
8:52 PM $ 0.00052
+0.34%
$ 519,918 $ 62,030
8:51 PM $ 0.000518
+0.00%
$ 519,918 $ 61,382
8:50 PM $ 0.000518
+0.00%
$ 519,918 $ 61,399
8:49 PM $ 0.000518
-0.10%
$ 518,161 $ 61,533
8:48 PM $ 0.000519
+0.00%
$ 518,161 $ 61,550
8:47 PM $ 0.000519
+0.00%
$ 518,161 $ 61,571
8:46 PM $ 0.000519
+0.00%
$ 518,161 $ 61,589
8:45 PM $ 0.000519
+0.00%
$ 518,161 $ 61,589
8:44 PM $ 0.000519
+0.00%
$ 518,695 $ 61,589
8:43 PM $ 0.000519
+0.00%
$ 518,695 $ 61,644
8:42 PM $ 0.000519
+0.17%
$ 518,695 $ 61,644
8:41 PM $ 0.000518
-1.64%
$ 518,695 $ 61,625
8:40 PM $ 0.000526
+1.50%
$ 518,695 $ 61,628
8:39 PM $ 0.000519
+0.00%
$ 518,694 $ 61,666
8:38 PM $ 0.000519
+0.00%
$ 518,694 $ 61,704
8:37 PM $ 0.000519
+0.00%
$ 518,694 $ 61,779
8:36 PM $ 0.000519
+0.00%
$ 518,694 $ 61,818
8:35 PM $ 0.000519
+0.00%
$ 518,694 $ 61,818
8:34 PM $ 0.000519
+0.00%
$ 518,693 $ 61,818
8:33 PM $ 0.000519
+0.00%
$ 518,693 $ 61,818
8:32 PM $ 0.000519
+0.00%
$ 518,693 $ 61,818
8:31 PM $ 0.000519
+0.00%
$ 518,693 $ 61,778
8:30 PM $ 0.000519
+0.00%
$ 518,693 $ 61,797
8:29 PM $ 0.000519
+0.00%
$ 518,692 $ 61,854
8:28 PM $ 0.000519
+0.00%
$ 518,692 $ 61,834
8:27 PM $ 0.000519
+0.00%
$ 518,692 $ 61,814
8:26 PM $ 0.000519
+0.00%
$ 518,692 $ 61,833
8:25 PM $ 0.000519
+0.00%
$ 518,692 $ 61,833
8:24 PM $ 0.000519
-1.64%
$ 518,693 $ 61,833
8:23 PM $ 0.000527
+0.00%
$ 518,693 $ 61,848
8:22 PM $ 0.000527
+0.00%
$ 518,693 $ 61,868
8:21 PM $ 0.000519
+0.00%
$ 518,693 $ 61,868
8:20 PM $ 0.000519
+0.00%
$ 518,693 $ 61,868
8:19 PM $ 0.000519
+0.00%
$ 518,692 $ 61,886
8:18 PM $ 0.000519
+0.00%
$ 518,692 $ 61,886
8:17 PM $ 0.000519
+0.00%
$ 518,692 $ 61,867
8:16 PM $ 0.000519
+0.00%
$ 518,692 $ 61,996
8:15 PM $ 0.000519
+0.00%
$ 518,692 $ 61,996
8:14 PM $ 0.000519
+0.00%
$ 518,691 $ 62,032
8:13 PM $ 0.000519
+0.00%
$ 518,691 $ 62,032
8:12 PM $ 0.000519
-1.32%
$ 518,691 $ 62,032
8:11 PM $ 0.000526
+0.00%
$ 518,691 $ 62,012
8:10 PM $ 0.000526
+0.00%
$ 518,691 $ 62,031
8:09 PM $ 0.000526
+0.00%
$ 525,623 $ 62,031