WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.29 million
3:40 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.29 million
3:39 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.28 million
3:38 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.28 million
3:37 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.28 million
3:36 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.28 million
3:35 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.27 million
3:34 PM $ 0.0034
+0.02%
$ 3.4 million $ 3.26 million
3:33 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.26 million
3:32 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.25 million
3:31 PM $ 0.0034
-0.01%
$ 3.4 million $ 3.24 million
3:30 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.24 million
3:29 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.23 million
3:28 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.23 million
3:27 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.22 million
3:26 PM $ 0.0034
-0.02%
$ 3.4 million $ 3.21 million
3:25 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.19 million
3:24 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.2 million
3:23 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.18 million
3:22 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.18 million
3:21 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.16 million
3:20 PM $ 0.0034
+1.96%
$ 3.4 million $ 3.16 million
3:19 PM $ 0.00333
-2.41%
$ 3.33 million $ 3.14 million
3:18 PM $ 0.00342
-0.45%
$ 3.33 million $ 3.11 million
3:17 PM $ 0.00343
+0.00%
$ 3.33 million $ 3.1 million
3:16 PM $ 0.00343
+0.00%
$ 3.33 million $ 3.1 million
3:15 PM $ 0.00343
+0.02%
$ 3.33 million $ 3.1 million
3:14 PM $ 0.00343
+0.00%
$ 3.43 million $ 3.09 million
3:13 PM $ 0.00343
+0.14%
$ 3.43 million $ 3.11 million
3:12 PM $ 0.00342
+0.46%
$ 3.43 million $ 3.11 million
3:11 PM $ 0.0034
+0.00%
$ 3.43 million $ 3.1 million
3:10 PM $ 0.0034
+0.00%
$ 3.43 million $ 3.1 million
3:09 PM $ 0.0034
+0.00%
$ 3.4 million $ 3.1 million
3:08 PM $ 0.0034
+0.01%
$ 3.4 million $ 3.09 million
3:07 PM $ 0.00334
+0.00%
$ 3.4 million $ 3.09 million
3:06 PM $ 0.00334
+0.00%
$ 3.4 million $ 3.09 million
3:05 PM $ 0.00334
+0.00%
$ 3.4 million $ 3.08 million
3:04 PM $ 0.00334
-0.01%
$ 3.34 million $ 3.06 million
3:03 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.05 million
3:02 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.05 million
3:01 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.05 million
3:00 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.05 million
2:59 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:58 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:57 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:56 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:55 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:54 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.04 million
2:53 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.03 million
2:52 PM $ 0.00334
+0.00%
$ 3.34 million $ 3.03 million