WAR Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0166
-3.92%
$ 16.64 million $ 1.16 million
Mar 21, 4 PM $ 0.0173
+2.28%
$ 17.32 million $ 1.19 million
Mar 21, 3 PM $ 0.0169
-1.31%
$ 16.93 million $ 1.18 million
Mar 21, 2 PM $ 0.0172
+3.94%
$ 17.16 million $ 1.22 million
Mar 21, 1 PM $ 0.0165
+1.33%
$ 16.51 million $ 1.2 million
Mar 21, 12 PM $ 0.0163
-2.31%
$ 16.29 million $ 1.22 million
Mar 21, 11 AM $ 0.0166
+1.79%
$ 16.64 million $ 1.26 million
Mar 21, 10 AM $ 0.0163
-3.26%
$ 16.34 million $ 1.24 million
Mar 21, 9 AM $ 0.0169
+0.85%
$ 16.89 million $ 1.27 million
Mar 21, 8 AM $ 0.0168
-1.32%
$ 16.75 million $ 1.28 million
Mar 21, 7 AM $ 0.017
-1.67%
$ 16.97 million $ 1.29 million
Mar 21, 6 AM $ 0.0173
-1.49%
$ 17.26 million $ 1.33 million
Mar 21, 5 AM $ 0.0175
+1.94%
$ 17.51 million $ 1.33 million
Mar 21, 4 AM $ 0.0172
-1.22%
$ 17.17 million $ 1.3 million
Mar 21, 3 AM $ 0.0174
+1.00%
$ 17.38 million $ 1.31 million
Mar 21, 2 AM $ 0.0172
-0.73%
$ 17.21 million $ 1.3 million
Mar 21, 1 AM $ 0.0172
-7.76%
$ 16.61 million $ 1.25 million
Mar 21, 12 AM $ 0.0186
-4.54%
$ 18.65 million $ 1.28 million
Mar 20, 11 PM $ 0.0194
-0.19%
$ 19.41 million $ 1.27 million
Mar 20, 10 PM $ 0.0194
+3.86%
$ 19.45 million $ 1.27 million
Mar 20, 9 PM $ 0.0187
-2.03%
$ 18.72 million $ 1.27 million
Mar 20, 8 PM $ 0.0191
-2.73%
$ 19.11 million $ 1.21 million
Mar 20, 7 PM $ 0.0196
+6.53%
$ 19.65 million $ 1.19 million
Mar 20, 6 PM $ 0.0184
+2.21%
$ 18.45 million $ 1.09 million
Mar 20, 5 PM $ 0.0181
-0.59%
$ 18.05 million $ 1.07 million
Mar 20, 4 PM $ 0.0182
-0.09%
$ 18.16 million $ 1.11 million
Mar 20, 3 PM $ 0.0182
-0.85%
$ 18.17 million $ 1.1 million
Mar 20, 2 PM $ 0.0183
-1.98%
$ 18.33 million $ 1.13 million
Mar 20, 1 PM $ 0.0187
+0.92%
$ 18.7 million $ 1.15 million
Mar 20, 12 PM $ 0.0185
+0.60%
$ 18.52 million $ 1.17 million
Mar 20, 11 AM $ 0.0184
+0.61%
$ 18.44 million $ 1.18 million
Mar 20, 10 AM $ 0.0183
+0.63%
$ 18.33 million $ 1.16 million
Mar 20, 9 AM $ 0.0182
-1.72%
$ 18.22 million $ 1.15 million
Mar 20, 8 AM $ 0.0185
-1.37%
$ 18.54 million $ 1.17 million
Mar 20, 7 AM $ 0.0188
-8.20%
$ 18.79 million $ 1.18 million
Mar 20, 6 AM $ 0.0205
+3.45%
$ 20.47 million $ 1.25 million
Mar 20, 5 AM $ 0.0198
+0.77%
$ 19.79 million $ 1.23 million
Mar 20, 4 AM $ 0.0196
-1.98%
$ 19.62 million $ 1.22 million
Mar 20, 3 AM $ 0.02
+0.52%
$ 20.04 million $ 1.23 million
Mar 20, 2 AM $ 0.0199
-2.73%
$ 19.94 million $ 1.24 million
Mar 20, 1 AM $ 0.0205
-0.31%
$ 20.5 million $ 1.26 million
Mar 20, 12 AM $ 0.0206
-1.30%
$ 20.57 million $ 1.27 million
Mar 19, 11 PM $ 0.0208
+2.95%
$ 20.85 million $ 1.28 million
Mar 19, 10 PM $ 0.0202
-6.24%
$ 20.25 million $ 1.24 million
Mar 19, 9 PM $ 0.0216
-1.59%
$ 21.6 million $ 1.24 million
Mar 19, 8 PM $ 0.0219
-3.74%
$ 21.94 million $ 1.24 million
Mar 19, 7 PM $ 0.0229
+5.41%
$ 22.92 million $ 1.26 million
Mar 19, 6 PM $ 0.0217
-10.05%
$ 21.74 million $ 1.23 million
Mar 19, 5 PM $ 0.0242
+18.12%
$ 24.17 million $ 1.31 million
Mar 19, 4 PM $ 0.0205
-0.19%
$ 20.46 million $ 1.2 million