WAR Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00128
+1.55%
$ 1.28 million $ 305,774
May 24, 4 AM $ 0.00126
-2.07%
$ 1.26 million $ 308,798
May 24, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 315,823
May 24, 2 AM $ 0.00128
+0.17%
$ 1.28 million $ 318,986
May 24, 1 AM $ 0.00128
-0.21%
$ 1.28 million $ 325,474
May 24, 12 AM $ 0.00128
-0.90%
$ 1.28 million $ 340,005
May 23, 11 PM $ 0.0013
-1.46%
$ 1.3 million $ 357,845
May 23, 10 PM $ 0.00131
+1.45%
$ 1.31 million $ 364,847
May 23, 9 PM $ 0.0013
-3.46%
$ 1.3 million $ 369,489
May 23, 8 PM $ 0.00134
-3.45%
$ 1.34 million $ 360,407
May 23, 7 PM $ 0.00139
+3.56%
$ 1.39 million $ 350,001
May 23, 6 PM $ 0.00134
+0.15%
$ 1.34 million $ 369,283
May 23, 5 PM $ 0.00134
+0.11%
$ 1.34 million $ 376,284
May 23, 4 PM $ 0.00133
+3.57%
$ 1.33 million $ 375,624
May 23, 3 PM $ 0.00129
-7.74%
$ 1.29 million $ 379,391
May 23, 2 PM $ 0.0014
-5.23%
$ 1.4 million $ 379,889
May 23, 1 PM $ 0.00147
+3.46%
$ 1.47 million $ 366,706
May 23, 12 PM $ 0.00142
-1.08%
$ 1.42 million $ 347,245
May 23, 11 AM $ 0.00144
+1.16%
$ 1.44 million $ 340,052
May 23, 10 AM $ 0.00143
+0.92%
$ 1.43 million $ 335,658
May 23, 9 AM $ 0.00142
+2.99%
$ 1.42 million $ 326,731
May 23, 8 AM $ 0.00138
-0.26%
$ 1.38 million $ 321,695
May 23, 7 AM $ 0.00138
-3.22%
$ 1.38 million $ 310,283
May 23, 6 AM $ 0.00143
-0.51%
$ 1.43 million $ 288,990
May 23, 5 AM $ 0.00145
+1.31%
$ 1.45 million $ 294,624
May 23, 4 AM $ 0.00143
+0.34%
$ 1.43 million $ 296,258
May 23, 3 AM $ 0.00142
-3.35%
$ 1.42 million $ 299,119
May 23, 2 AM $ 0.00147
-3.56%
$ 1.47 million $ 291,948
May 23, 1 AM $ 0.00153
+2.15%
$ 1.53 million $ 288,932
May 23, 12 AM $ 0.00149
+1.09%
$ 1.49 million $ 279,999
May 22, 11 PM $ 0.00148
+3.48%
$ 1.48 million $ 259,664
May 22, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 247,441
May 22, 9 PM $ 0.00143
+0.31%
$ 1.43 million $ 238,815
May 22, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 236,318
May 22, 7 PM $ 0.00142
-0.35%
$ 1.42 million $ 229,875
May 22, 6 PM $ 0.00143
-0.21%
$ 1.43 million $ 224,597
May 22, 5 PM $ 0.00143
+0.41%
$ 1.43 million $ 225,444
May 22, 4 PM $ 0.00143
-1.42%
$ 1.43 million $ 245,050
May 22, 3 PM $ 0.00145
+1.58%
$ 1.45 million $ 240,823
May 22, 2 PM $ 0.00142
-0.29%
$ 1.42 million $ 234,410
May 22, 1 PM $ 0.00143
-0.26%
$ 1.43 million $ 230,619
May 22, 12 PM $ 0.00143
+0.57%
$ 1.43 million $ 239,042
May 22, 11 AM $ 0.00142
-0.05%
$ 1.42 million $ 238,186
May 22, 10 AM $ 0.00142
-0.15%
$ 1.42 million $ 238,870
May 22, 9 AM $ 0.00143
+0.17%
$ 1.43 million $ 250,140
May 22, 8 AM $ 0.00142
-0.10%
$ 1.42 million $ 251,399
May 22, 7 AM $ 0.00142
-0.10%
$ 1.42 million $ 251,799
May 22, 6 AM $ 0.00143
+0.26%
$ 1.43 million $ 252,788
May 22, 5 AM $ 0.00142
+1.24%
$ 1.42 million $ 249,541
May 22, 4 AM $ 0.0014
-0.37%
$ 1.4 million $ 252,978