WAR Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0014
-0.37%
$ 1.4 million $ 252,978
May 22, 3 AM $ 0.00141
-0.93%
$ 1.41 million $ 253,112
May 22, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 264,155
May 22, 1 AM $ 0.00142
+2.86%
$ 1.42 million $ 275,642
May 22, 12 AM $ 0.00138
-6.14%
$ 1.38 million $ 281,347
May 21, 11 PM $ 0.00147
+0.09%
$ 1.47 million $ 284,905
May 21, 10 PM $ 0.00147
+2.83%
$ 1.47 million $ 284,868
May 21, 9 PM $ 0.00143
+3.45%
$ 1.43 million $ 288,496
May 21, 8 PM $ 0.00138
+0.28%
$ 1.38 million $ 285,723
May 21, 7 PM $ 0.00138
-9.70%
$ 1.38 million $ 287,920
May 21, 6 PM $ 0.00153
-0.94%
$ 1.53 million $ 274,938
May 21, 5 PM $ 0.00154
+1.20%
$ 1.54 million $ 269,569
May 21, 4 PM $ 0.00153
+0.94%
$ 1.53 million $ 250,095
May 21, 3 PM $ 0.00152
-0.28%
$ 1.52 million $ 251,267
May 21, 2 PM $ 0.00154
+0.96%
$ 1.54 million $ 253,098
May 21, 1 PM $ 0.00152
+0.18%
$ 1.52 million $ 260,674
May 21, 12 PM $ 0.00152
+0.55%
$ 1.52 million $ 255,969
May 21, 11 AM $ 0.00151
-1.08%
$ 1.51 million $ 253,881
May 21, 10 AM $ 0.00153
+0.06%
$ 1.53 million $ 252,746
May 21, 9 AM $ 0.00152
-3.21%
$ 1.52 million $ 243,676
May 21, 8 AM $ 0.00158
-0.63%
$ 1.58 million $ 245,044
May 21, 7 AM $ 0.00159
+1.01%
$ 1.59 million $ 245,408
May 21, 6 AM $ 0.00157
-0.11%
$ 1.57 million $ 243,292
May 21, 5 AM $ 0.00157
-0.46%
$ 1.57 million $ 246,960
May 21, 4 AM $ 0.00158
+0.10%
$ 1.58 million $ 256,520
May 21, 3 AM $ 0.00158
+7.13%
$ 1.58 million $ 254,203
May 21, 2 AM $ 0.00147
+0.01%
$ 1.47 million $ 252,139
May 21, 1 AM $ 0.00147
+3.23%
$ 1.47 million $ 244,056
May 21, 12 AM $ 0.00142
-0.36%
$ 1.42 million $ 238,119
May 20, 11 PM $ 0.00143
+0.04%
$ 1.43 million $ 233,789
May 20, 10 PM $ 0.00143
-0.03%
$ 1.43 million $ 234,088
May 20, 9 PM $ 0.00143
+0.31%
$ 1.43 million $ 232,147
May 20, 8 PM $ 0.00143
-0.30%
$ 1.43 million $ 232,272
May 20, 7 PM $ 0.00143
-0.21%
$ 1.43 million $ 228,050
May 20, 6 PM $ 0.00143
+0.16%
$ 1.43 million $ 228,255
May 20, 5 PM $ 0.00143
+0.33%
$ 1.43 million $ 225,449
May 20, 4 PM $ 0.00143
-0.37%
$ 1.43 million $ 227,327
May 20, 3 PM $ 0.00143
+0.27%
$ 1.43 million $ 232,137
May 20, 2 PM $ 0.00143
-0.37%
$ 1.43 million $ 210,591
May 20, 1 PM $ 0.00143
-2.48%
$ 1.43 million $ 225,713
May 20, 12 PM $ 0.00147
-0.05%
$ 1.47 million $ 225,630
May 20, 11 AM $ 0.00147
-0.29%
$ 1.47 million $ 235,646
May 20, 10 AM $ 0.00147
+0.32%
$ 1.47 million $ 236,824
May 20, 9 AM $ 0.00147
-1.39%
$ 1.47 million $ 235,191
May 20, 8 AM $ 0.00149
+0.75%
$ 1.49 million $ 233,740
May 20, 7 AM $ 0.00148
-2.60%
$ 1.48 million $ 228,409
May 20, 6 AM $ 0.00152
+0.01%
$ 1.52 million $ 247,160
May 20, 5 AM $ 0.00152
+2.10%
$ 1.52 million $ 241,650
May 20, 4 AM $ 0.00149
+0.01%
$ 1.49 million $ 228,791
May 20, 3 AM $ 0.00149
-0.88%
$ 1.49 million $ 225,611