WAR Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0242
+18.12%
$ 24.17 million $ 1.31 million
Mar 19, 4 PM $ 0.0205
-0.19%
$ 20.46 million $ 1.2 million
Mar 19, 3 PM $ 0.0205
-3.42%
$ 20.5 million $ 1.25 million
Mar 19, 2 PM $ 0.0212
+4.98%
$ 21.23 million $ 1.67 million
Mar 19, 1 PM $ 0.0202
-0.18%
$ 20.22 million $ 2.02 million
Mar 19, 12 PM $ 0.0203
-0.14%
$ 20.26 million $ 2.28 million
Mar 19, 11 AM $ 0.0203
-0.74%
$ 20.29 million $ 2.56 million
Mar 19, 10 AM $ 0.0204
-0.42%
$ 20.44 million $ 2.83 million
Mar 19, 9 AM $ 0.0205
-0.22%
$ 20.52 million $ 2.88 million
Mar 19, 8 AM $ 0.0206
+3.75%
$ 20.57 million $ 2.94 million
Mar 19, 7 AM $ 0.0198
-1.37%
$ 19.83 million $ 3.08 million
Mar 19, 6 AM $ 0.0201
+0.01%
$ 20.1 million $ 3.11 million
Mar 19, 5 AM $ 0.0201
-4.01%
$ 20.1 million $ 3.2 million
Mar 19, 4 AM $ 0.0209
-0.75%
$ 20.94 million $ 3.34 million
Mar 19, 3 AM $ 0.0211
+2.52%
$ 21.09 million $ 3.36 million
Mar 19, 2 AM $ 0.0206
-1.63%
$ 20.56 million $ 3.32 million
Mar 19, 1 AM $ 0.0209
-4.45%
$ 20.91 million $ 3.33 million
Mar 19, 12 AM $ 0.0219
-1.09%
$ 21.88 million $ 3.34 million
Mar 18, 11 PM $ 0.0221
+0.50%
$ 22.12 million $ 3.34 million
Mar 18, 10 PM $ 0.022
+3.03%
$ 22.01 million $ 3.32 million
Mar 18, 9 PM $ 0.0214
+1.53%
$ 21.36 million $ 3.34 million
Mar 18, 8 PM $ 0.021
+5.31%
$ 21.04 million $ 3.35 million
Mar 18, 7 PM $ 0.02
-3.84%
$ 19.98 million $ 3.28 million
Mar 18, 6 PM $ 0.0208
+1.11%
$ 20.78 million $ 3.28 million
Mar 18, 5 PM $ 0.0205
+5.07%
$ 20.55 million $ 3.27 million
Mar 18, 4 PM $ 0.0196
-3.56%
$ 19.56 million $ 3.26 million
Mar 18, 3 PM $ 0.0203
+3.08%
$ 20.28 million $ 3.25 million
Mar 18, 2 PM $ 0.0196
-1.82%
$ 19.61 million $ 2.95 million
Mar 18, 1 PM $ 0.02
-0.17%
$ 19.97 million $ 2.85 million
Mar 18, 12 PM $ 0.02
-0.22%
$ 20 million $ 2.58 million
Mar 18, 11 AM $ 0.02
-4.57%
$ 20.05 million $ 2.28 million
Mar 18, 10 AM $ 0.021
-4.00%
$ 21.01 million $ 2.07 million
Mar 18, 9 AM $ 0.0219
+4.80%
$ 21.88 million $ 2.04 million
Mar 18, 8 AM $ 0.0209
-2.34%
$ 20.88 million $ 1.94 million
Mar 18, 7 AM $ 0.0214
-1.85%
$ 21.38 million $ 1.8 million
Mar 18, 6 AM $ 0.0218
-1.48%
$ 21.84 million $ 1.73 million
Mar 18, 5 AM $ 0.0221
-2.00%
$ 22.15 million $ 1.66 million
Mar 18, 4 AM $ 0.0226
-4.07%
$ 22.56 million $ 1.57 million
Mar 18, 3 AM $ 0.0235
+2.44%
$ 23.53 million $ 1.63 million
Mar 18, 2 AM $ 0.023
-1.79%
$ 22.98 million $ 1.64 million
Mar 18, 1 AM $ 0.0234
-3.77%
$ 23.4 million $ 1.67 million
Mar 18, 12 AM $ 0.0243
-3.18%
$ 24.32 million $ 1.76 million
Mar 17, 11 PM $ 0.0251
-3.83%
$ 25.12 million $ 1.87 million
Mar 17, 10 PM $ 0.0261
+16.59%
$ 26.12 million $ 1.89 million
Mar 17, 9 PM $ 0.0224
+6.04%
$ 22.4 million $ 1.75 million
Mar 17, 8 PM $ 0.0211
-3.94%
$ 21.12 million $ 1.69 million
Mar 17, 7 PM $ 0.022
-1.52%
$ 21.99 million $ 1.72 million
Mar 17, 6 PM $ 0.0223
+20.11%
$ 22.33 million $ 1.74 million
Mar 17, 5 PM $ 0.0186
-10.76%
$ 18.59 million $ 1.54 million
Mar 17, 4 PM $ 0.0208
+4.60%
$ 20.83 million $ 1.58 million