WAR Historical Data

WAR Page 20
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000575
+0.00%
$ 574,904 $ 63,878
9:32 PM $ 0.000575
+0.00%
$ 574,904 $ 63,878
9:31 PM $ 0.000575
-0.14%
$ 574,904 $ 63,878
9:30 PM $ 0.000576
+0.14%
$ 574,904 $ 63,855
9:29 PM $ 0.000575
-0.29%
$ 574,905 $ 63,838
9:28 PM $ 0.000577
+0.00%
$ 574,905 $ 63,875
9:27 PM $ 0.000577
+0.14%
$ 574,905 $ 63,896
9:26 PM $ 0.000576
-0.14%
$ 574,905 $ 63,872
9:25 PM $ 0.000577
+0.14%
$ 574,905 $ 63,875
9:24 PM $ 0.000576
+0.00%
$ 575,787 $ 63,875
9:23 PM $ 0.000576
+0.00%
$ 575,787 $ 63,894
9:22 PM $ 0.000576
+0.00%
$ 575,787 $ 63,912
9:21 PM $ 0.000576
+0.00%
$ 575,787 $ 63,912
9:20 PM $ 0.000576
+0.00%
$ 575,787 $ 63,930
9:19 PM $ 0.000576
+0.00%
$ 575,769 $ 63,930
9:18 PM $ 0.000576
-0.68%
$ 575,769 $ 63,949
9:17 PM $ 0.000575
-0.01%
$ 575,769 $ 63,944
9:16 PM $ 0.000575
+0.00%
$ 575,769 $ 63,944
9:15 PM $ 0.000575
+0.01%
$ 575,769 $ 63,553
9:14 PM $ 0.000575
+0.85%
$ 574,993 $ 62,478
9:12 PM $ 0.00057
+0.00%
$ 574,993 $ 62,571
9:11 PM $ 0.00057
+0.00%
$ 574,993 $ 62,571
9:10 PM $ 0.00057
+0.00%
$ 574,993 $ 62,528
9:09 PM $ 0.00057
+0.00%
$ 570,133 $ 62,565
9:08 PM $ 0.00057
+3.88%
$ 570,133 $ 62,565
9:07 PM $ 0.000549
+4.06%
$ 570,133 $ 62,488
9:06 PM $ 0.000527
+1.49%
$ 570,133 $ 61,927
9:05 PM $ 0.00052
+0.15%
$ 570,133 $ 61,983
9:04 PM $ 0.000519
+0.00%
$ 518,917 $ 61,966
9:03 PM $ 0.000519
+0.00%
$ 518,917 $ 61,966
9:02 PM $ 0.000519
-0.19%
$ 518,917 $ 61,954
9:01 PM $ 0.00052
+0.00%
$ 518,917 $ 61,994
9:00 PM $ 0.00052
+0.00%
$ 518,917 $ 61,994
8:59 PM $ 0.00052
+0.00%
$ 519,919 $ 61,994
8:58 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:57 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:56 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:55 PM $ 0.00052
+0.00%
$ 519,919 $ 62,032
8:54 PM $ 0.00052
+0.00%
$ 519,918 $ 62,032
8:53 PM $ 0.00052
+0.00%
$ 519,918 $ 62,032
8:52 PM $ 0.00052
+0.34%
$ 519,918 $ 62,030
8:51 PM $ 0.000518
+0.00%
$ 519,918 $ 61,382
8:50 PM $ 0.000518
+0.00%
$ 519,918 $ 61,399
8:49 PM $ 0.000518
-0.10%
$ 518,161 $ 61,533
8:48 PM $ 0.000519
+0.00%
$ 518,161 $ 61,550
8:47 PM $ 0.000519
+0.00%
$ 518,161 $ 61,571
8:46 PM $ 0.000519
+0.00%
$ 518,161 $ 61,589
8:45 PM $ 0.000519
+0.00%
$ 518,161 $ 61,589
8:44 PM $ 0.000519
+0.00%
$ 518,695 $ 61,589
8:43 PM $ 0.000519
+0.00%
$ 518,695 $ 61,644