WAR Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00149
-0.88%
$ 1.49 million $ 225,611
May 20, 2 AM $ 0.0015
-1.30%
$ 1.5 million $ 217,114
May 20, 1 AM $ 0.00152
+0.37%
$ 1.52 million $ 233,539
May 20, 12 AM $ 0.00151
-0.27%
$ 1.51 million $ 238,321
May 19, 11 PM $ 0.00152
+0.01%
$ 1.52 million $ 240,673
May 19, 10 PM $ 0.00152
+1.99%
$ 1.52 million $ 240,620
May 19, 9 PM $ 0.00149
+0.22%
$ 1.49 million $ 242,848
May 19, 8 PM $ 0.00149
+0.51%
$ 1.49 million $ 247,567
May 19, 7 PM $ 0.00148
-0.38%
$ 1.48 million $ 254,014
May 19, 6 PM $ 0.00148
-1.81%
$ 1.48 million $ 266,243
May 19, 5 PM $ 0.00151
+2.19%
$ 1.51 million $ 275,604
May 19, 4 PM $ 0.00148
-3.62%
$ 1.48 million $ 272,761
May 19, 3 PM $ 0.00153
+0.45%
$ 1.53 million $ 286,708
May 19, 2 PM $ 0.00153
+13.47%
$ 1.53 million $ 379,550
May 19, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 459,399
May 19, 12 PM $ 0.00135
+1.30%
$ 1.35 million $ 507,911
May 19, 11 AM $ 0.00135
-12.13%
$ 1.35 million $ 549,672
May 19, 10 AM $ 0.00154
+1.41%
$ 1.54 million $ 579,239
May 19, 9 AM $ 0.00151
+2.78%
$ 1.51 million $ 595,420
May 19, 8 AM $ 0.00147
-8.28%
$ 1.47 million $ 601,450
May 19, 7 AM $ 0.00161
+0.15%
$ 1.61 million $ 612,567
May 19, 6 AM $ 0.0016
-0.03%
$ 1.6 million $ 662,087
May 19, 5 AM $ 0.0016
+1.48%
$ 1.6 million $ 693,685
May 19, 4 AM $ 0.00158
+0.15%
$ 1.58 million $ 713,692
May 19, 3 AM $ 0.00158
+3.98%
$ 1.58 million $ 727,868
May 19, 2 AM $ 0.00152
-9.12%
$ 1.52 million $ 751,471
May 19, 1 AM $ 0.00167
-0.22%
$ 1.67 million $ 761,081
May 19, 12 AM $ 0.00167
-0.31%
$ 1.67 million $ 790,471
May 18, 11 PM $ 0.00168
-0.02%
$ 1.68 million $ 842,242
May 18, 10 PM $ 0.00168
+0.21%
$ 1.68 million $ 900,780
May 18, 9 PM $ 0.00168
+0.76%
$ 1.68 million $ 924,498
May 18, 8 PM $ 0.00166
-0.82%
$ 1.66 million $ 931,653
May 18, 7 PM $ 0.00168
-3.91%
$ 1.68 million $ 933,081
May 18, 6 PM $ 0.00175
+0.87%
$ 1.75 million $ 925,735
May 18, 5 PM $ 0.00173
-3.11%
$ 1.73 million $ 919,134
May 18, 4 PM $ 0.00179
-3.18%
$ 1.79 million $ 921,376
May 18, 3 PM $ 0.00183
+4.53%
$ 1.83 million $ 902,629
May 18, 2 PM $ 0.00175
-1.53%
$ 1.75 million $ 803,893
May 18, 1 PM $ 0.00178
-0.89%
$ 1.78 million $ 704,127
May 18, 12 PM $ 0.00179
+2.54%
$ 1.79 million $ 646,993
May 18, 11 AM $ 0.00175
+0.04%
$ 1.75 million $ 601,809
May 18, 10 AM $ 0.00174
-0.16%
$ 1.74 million $ 570,438
May 18, 9 AM $ 0.00174
+0.94%
$ 1.74 million $ 560,398
May 18, 8 AM $ 0.00173
+0.61%
$ 1.73 million $ 550,685
May 18, 7 AM $ 0.00172
-0.06%
$ 1.72 million $ 523,361
May 18, 6 AM $ 0.00172
+0.16%
$ 1.72 million $ 470,834
May 18, 5 AM $ 0.00171
-0.40%
$ 1.71 million $ 438,288
May 18, 4 AM $ 0.00172
-2.22%
$ 1.72 million $ 418,667
May 18, 3 AM $ 0.00176
+2.66%
$ 1.76 million $ 407,796
May 18, 2 AM $ 0.00172
-0.47%
$ 1.72 million $ 383,309