WAR Historical Data

WAR Page 21
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000577
+0.00%
$ 575,802 $ 62,477
10:06 PM $ 0.000577
+0.00%
$ 575,802 $ 62,496
10:05 PM $ 0.000577
+0.29%
$ 575,802 $ 62,497
10:04 PM $ 0.000575
+0.00%
$ 574,971 $ 62,574
10:03 PM $ 0.000576
+0.00%
$ 574,971 $ 62,747
10:02 PM $ 0.000576
+0.14%
$ 574,971 $ 62,767
10:01 PM $ 0.000575
+0.00%
$ 574,971 $ 62,825
10:00 PM $ 0.000575
-0.82%
$ 574,971 $ 62,979
9:58 PM $ 0.000575
+0.00%
$ 574,964 $ 62,974
9:57 PM $ 0.000575
-0.04%
$ 574,964 $ 62,974
9:56 PM $ 0.000575
-0.29%
$ 574,964 $ 62,986
9:55 PM $ 0.000577
+0.00%
$ 574,964 $ 62,966
9:54 PM $ 0.000577
+0.29%
$ 576,831 $ 62,966
9:53 PM $ 0.000575
+0.00%
$ 576,831 $ 63,000
9:52 PM $ 0.000575
-0.99%
$ 576,831 $ 63,040
9:48 PM $ 0.000579
+0.79%
$ 579,427 $ 63,508
9:47 PM $ 0.000575
+0.00%
$ 579,427 $ 63,508
9:46 PM $ 0.000575
+0.00%
$ 579,427 $ 63,733
9:45 PM $ 0.000575
+0.00%
$ 579,427 $ 63,770
9:44 PM $ 0.000575
-0.78%
$ 574,905 $ 63,848
9:43 PM $ 0.000576
-0.64%
$ 574,905 $ 63,824
9:41 PM $ 0.000574
+0.00%
$ 574,905 $ 63,863
9:40 PM $ 0.000574
+0.00%
$ 574,905 $ 63,863
9:39 PM $ 0.000574
+0.00%
$ 574,071 $ 63,880
9:38 PM $ 0.000574
-0.29%
$ 574,071 $ 63,880
9:37 PM $ 0.000576
-0.14%
$ 574,071 $ 63,859
9:36 PM $ 0.000577
+0.29%
$ 574,071 $ 63,839
9:35 PM $ 0.000575
+0.00%
$ 574,071 $ 63,878
9:34 PM $ 0.000575
+0.00%
$ 574,904 $ 63,878
9:33 PM $ 0.000575
+0.00%
$ 574,904 $ 63,878
9:32 PM $ 0.000575
+0.00%
$ 574,904 $ 63,878
9:31 PM $ 0.000575
-0.14%
$ 574,904 $ 63,878
9:30 PM $ 0.000576
+0.14%
$ 574,904 $ 63,855
9:29 PM $ 0.000575
-0.29%
$ 574,905 $ 63,838
9:28 PM $ 0.000577
+0.00%
$ 574,905 $ 63,875
9:27 PM $ 0.000577
+0.14%
$ 574,905 $ 63,896
9:26 PM $ 0.000576
-0.14%
$ 574,905 $ 63,872
9:25 PM $ 0.000577
+0.14%
$ 574,905 $ 63,875
9:24 PM $ 0.000576
+0.00%
$ 575,787 $ 63,875
9:23 PM $ 0.000576
+0.00%
$ 575,787 $ 63,894
9:22 PM $ 0.000576
+0.00%
$ 575,787 $ 63,912
9:21 PM $ 0.000576
+0.00%
$ 575,787 $ 63,912
9:20 PM $ 0.000576
+0.00%
$ 575,787 $ 63,930
9:19 PM $ 0.000576
+0.00%
$ 575,769 $ 63,930
9:18 PM $ 0.000576
-0.68%
$ 575,769 $ 63,949
9:17 PM $ 0.000575
-0.01%
$ 575,769 $ 63,944
9:16 PM $ 0.000575
+0.00%
$ 575,769 $ 63,944
9:15 PM $ 0.000575
+0.01%
$ 575,769 $ 63,553
9:14 PM $ 0.000575
+0.85%
$ 574,993 $ 62,478
9:12 PM $ 0.00057
+0.00%
$ 574,993 $ 62,571