WAR Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00176
+2.66%
$ 1.76 million $ 407,796
May 18, 2 AM $ 0.00172
-0.47%
$ 1.72 million $ 383,309
May 18, 1 AM $ 0.00173
-1.66%
$ 1.73 million $ 354,207
May 18, 12 AM $ 0.00176
+1.43%
$ 1.76 million $ 329,660
May 17, 11 PM $ 0.00173
+0.18%
$ 1.73 million $ 274,810
May 17, 10 PM $ 0.00173
-2.00%
$ 1.73 million $ 214,847
May 17, 9 PM $ 0.00176
+2.27%
$ 1.76 million $ 187,574
May 17, 8 PM $ 0.00172
+3.04%
$ 1.72 million $ 178,350
May 17, 7 PM $ 0.00167
-0.81%
$ 1.67 million $ 170,693
May 17, 6 PM $ 0.00167
+3.72%
$ 1.67 million $ 164,295
May 17, 5 PM $ 0.00161
-0.71%
$ 1.61 million $ 162,457
May 17, 4 PM $ 0.00163
-0.03%
$ 1.63 million $ 160,669
May 17, 3 PM $ 0.00163
-0.03%
$ 1.63 million $ 159,951
May 17, 2 PM $ 0.00163
-0.52%
$ 1.63 million $ 162,980
May 17, 1 PM $ 0.00164
+0.23%
$ 1.64 million $ 166,184
May 17, 12 PM $ 0.00163
-2.80%
$ 1.63 million $ 176,894
May 17, 11 AM $ 0.00168
-0.07%
$ 1.68 million $ 181,923
May 17, 10 AM $ 0.00169
+0.96%
$ 1.69 million $ 186,613
May 17, 9 AM $ 0.00168
+0.45%
$ 1.68 million $ 202,706
May 17, 8 AM $ 0.00167
-0.02%
$ 1.67 million $ 212,228
May 17, 7 AM $ 0.00167
-1.01%
$ 1.67 million $ 214,830
May 17, 6 AM $ 0.00169
+0.44%
$ 1.69 million $ 233,311
May 17, 5 AM $ 0.00168
+0.31%
$ 1.68 million $ 239,865
May 17, 4 AM $ 0.00168
-0.47%
$ 1.68 million $ 236,614
May 17, 3 AM $ 0.00169
+0.21%
$ 1.69 million $ 235,445
May 17, 2 AM $ 0.00168
+1.28%
$ 1.68 million $ 236,103
May 17, 1 AM $ 0.00166
-0.67%
$ 1.66 million $ 235,497
May 17, 12 AM $ 0.00169
+3.42%
$ 1.69 million $ 227,856
May 16, 11 PM $ 0.00163
-0.69%
$ 1.63 million $ 227,730
May 16, 10 PM $ 0.00165
+0.52%
$ 1.65 million $ 234,495
May 16, 9 PM $ 0.00164
-0.19%
$ 1.64 million $ 239,369
May 16, 8 PM $ 0.00164
+0.26%
$ 1.64 million $ 243,340
May 16, 7 PM $ 0.00164
+0.10%
$ 1.64 million $ 245,416
May 16, 6 PM $ 0.00163
+0.19%
$ 1.63 million $ 249,300
May 16, 5 PM $ 0.00163
+0.01%
$ 1.63 million $ 254,638
May 16, 4 PM $ 0.00163
+0.41%
$ 1.63 million $ 253,425
May 16, 3 PM $ 0.00162
+0.75%
$ 1.62 million $ 255,803
May 16, 2 PM $ 0.00161
+0.33%
$ 1.61 million $ 260,735
May 16, 1 PM $ 0.00161
-1.45%
$ 1.61 million $ 287,545
May 16, 12 PM $ 0.00163
-1.52%
$ 1.63 million $ 320,594
May 16, 11 AM $ 0.00166
-1.45%
$ 1.66 million $ 317,489
May 16, 10 AM $ 0.00168
+0.25%
$ 1.68 million $ 312,062
May 16, 9 AM $ 0.00168
-0.19%
$ 1.68 million $ 292,956
May 16, 8 AM $ 0.00168
-0.19%
$ 1.68 million $ 270,530
May 16, 7 AM $ 0.00168
-2.76%
$ 1.68 million $ 290,243
May 16, 6 AM $ 0.00173
-0.07%
$ 1.73 million $ 283,036
May 16, 5 AM $ 0.00173
+0.14%
$ 1.73 million $ 285,841
May 16, 4 AM $ 0.00173
-2.53%
$ 1.73 million $ 299,848
May 16, 3 AM $ 0.00177
+2.33%
$ 1.77 million $ 299,608
May 16, 2 AM $ 0.00173
+0.49%
$ 1.73 million $ 304,019