WAR Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.029
-4.61%
$ 29.04 million $ 17,537
Mar 15, 2 PM $ 0.0305
+5.16%
$ 30.52 million $ 17,190
Mar 15, 1 PM $ 0.029
-3.32%
$ 29.03 million $ 17,465
Mar 15, 12 PM $ 0.0299
+5.26%
$ 29.94 million $ 17,654
Mar 15, 9 AM $ 0.0279
+0.00%
$ 27.85 million $ 16,725
Mar 15, 8 AM $ 0.0279
-2.10%
$ 27.9 million $ 16,578
Mar 15, 7 AM $ 0.0285
-1.57%
$ 28.54 million $ 15,920
Mar 15, 6 AM $ 0.0291
+3.14%
$ 29.06 million $ 15,225
Mar 15, 5 AM $ 0.0283
+2.72%
$ 28.28 million $ 14,236
Mar 15, 4 AM $ 0.0275
+1.49%
$ 27.53 million $ 14,828
Mar 15, 3 AM $ 0.0271
-1.13%
$ 27.05 million $ 14,993
Mar 15, 2 AM $ 0.0274
-1.28%
$ 27.41 million $ 14,865
Mar 15, 1 AM $ 0.0278
+4.01%
$ 27.84 million $ 14,901
Mar 15, 12 AM $ 0.0269
-2.00%
$ 26.85 million $ 14,446
Mar 14, 11 PM $ 0.0274
-1.05%
$ 27.4 million $ 14,822
Mar 14, 10 PM $ 0.0282
+2.82%
$ 28.24 million $ 14,728
Mar 14, 9 PM $ 0.0282
+0.93%
$ 28.22 million $ 14,830
Mar 14, 8 PM $ 0.028
+2.43%
$ 28.05 million $ 14,730
Mar 14, 7 PM $ 0.0287
-3.08%
$ 28.69 million $ 14,770
Mar 14, 6 PM $ 0.0282
+0.44%
$ 28.17 million $ 14,651
Mar 14, 5 PM $ 0.0279
+3.04%
$ 27.89 million $ 14,721
Mar 14, 4 PM $ 0.0281
-1.50%
$ 28.11 million $ 14,553
Mar 14, 3 PM $ 0.0285
+0.00%
$ 28.54 million $ 14,366
Mar 14, 9 AM $ 0.0338
+0.14%
$ 33.79 million $ 14,188
Mar 14, 8 AM $ 0.0337
+0.73%
$ 33.74 million $ 14,607
Mar 14, 7 AM $ 0.0335
+0.00%
$ 33.5 million $ 16,265
Mar 14, 6 AM $ 0.0335
+1.52%
$ 33.5 million $ 16,265
Mar 14, 5 AM $ 0.033
-0.95%
$ 33 million $ 16,622
Mar 14, 4 AM $ 0.0333
-3.01%
$ 33.31 million $ 16,129
Mar 14, 3 AM $ 0.0342
+1.77%
$ 34.21 million $ 15,679
Mar 14, 2 AM $ 0.0336
+7.06%
$ 33.62 million $ 16,083
Mar 14, 1 AM $ 0.0314
-6.26%
$ 31.4 million $ 16,173
Mar 14, 12 AM $ 0.0335
-1.14%
$ 33.5 million $ 16,326
Mar 13, 11 PM $ 0.0339
+0.20%
$ 33.89 million $ 17,942
Mar 13, 5 PM $ 0.0287
+5.78%
$ 28.67 million $ 19,203
Mar 13, 4 PM $ 0.0272
-5.51%
$ 27.21 million $ 19,157
Mar 13, 3 PM $ 0.0277
-0.86%
$ 27.69 million $ 19,313
Mar 13, 2 PM $ 0.0279
-0.77%
$ 27.92 million $ 19,397
Mar 13, 1 PM $ 0.0281
+3.18%
$ 28.14 million $ 210,916
Mar 13, 12 PM $ 0.0269
-7.99%
$ 26.94 million $ 211,224
Mar 13, 11 AM $ 0.0286
-3.04%
$ 28.57 million $ 211,380
Mar 13, 10 AM $ 0.029
+1.54%
$ 29 million $ 211,443
Mar 13, 9 AM $ 0.0286
-4.82%
$ 28.56 million $ 211,528
Mar 13, 8 AM $ 0.0299
+6.98%
$ 29.94 million $ 214,620
Mar 13, 7 AM $ 0.028
-1.38%
$ 28.01 million $ 183,955
Mar 13, 6 AM $ 0.0284
+0.15%
$ 28.4 million $ 157,718
Mar 13, 5 AM $ 0.0283
+4.21%
$ 28.35 million $ 144,412
Mar 13, 4 AM $ 0.0272
-4.92%
$ 27.2 million $ 120,066
Mar 13, 3 AM $ 0.0286
-4.01%
$ 28.59 million $ 107,203
Mar 13, 2 AM $ 0.0298
+0.77%
$ 29.81 million $ 1 million