WAR Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0286
-4.01%
$ 28.59 million $ 107,203
Mar 13, 2 AM $ 0.0298
+0.77%
$ 29.81 million $ 1 million
Mar 13, 1 AM $ 0.0296
-0.94%
$ 29.58 million $ 982,193
Mar 13, 12 AM $ 0.0299
-4.29%
$ 29.87 million $ 965,230
Mar 12, 11 PM $ 0.0312
+13.07%
$ 31.21 million $ 908,726
Mar 12, 10 PM $ 0.0276
+3.17%
$ 27.55 million $ 817,031
Mar 12, 9 PM $ 0.0264
-3.41%
$ 26.44 million $ 745,716
Mar 12, 8 PM $ 0.0274
-8.46%
$ 27.42 million $ 715,056
Mar 12, 7 PM $ 0.03
-1.99%
$ 29.95 million $ 708,958
Mar 12, 6 PM $ 0.0305
-1.14%
$ 30.54 million $ 666,846
Mar 12, 5 PM $ 0.0309
-8.00%
$ 30.94 million $ 639,854
Mar 12, 4 PM $ 0.0336
-0.45%
$ 33.6 million $ 657,919
Mar 12, 3 PM $ 0.0338
+9.15%
$ 33.78 million $ 619,994
Mar 12, 2 PM $ 0.0311
-4.97%
$ 31.14 million $ 534,313
Mar 12, 1 PM $ 0.0328
-5.94%
$ 32.78 million $ 450,353
Mar 12, 12 PM $ 0.0349
-0.97%
$ 34.9 million $ 456,661
Mar 12, 11 AM $ 0.0354
+1.37%
$ 35.39 million $ 433,282
Mar 12, 10 AM $ 0.0348
-4.36%
$ 34.83 million $ 407,101
Mar 12, 9 AM $ 0.0364
-0.34%
$ 36.42 million $ 391,288
Mar 12, 8 AM $ 0.0366
+1.07%
$ 36.64 million $ 360,106
Mar 12, 7 AM $ 0.0363
-3.18%
$ 36.25 million $ 17,042
Mar 12, 6 AM $ 0.0375
-2.99%
$ 37.49 million $ 16,336
Mar 12, 5 AM $ 0.0377
-2.85%
$ 37.69 million $ 15,656
Download