WAR Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00173
+0.49%
$ 1.73 million $ 304,019
May 16, 1 AM $ 0.00172
+0.03%
$ 1.72 million $ 313,631
May 16, 12 AM $ 0.00172
+2.53%
$ 1.72 million $ 317,487
May 15, 11 PM $ 0.00169
+0.89%
$ 1.69 million $ 324,317
May 15, 10 PM $ 0.00168
-5.29%
$ 1.68 million $ 325,940
May 15, 9 PM $ 0.00179
-0.20%
$ 1.79 million $ 323,381
May 15, 8 PM $ 0.0018
+4.19%
$ 1.8 million $ 317,397
May 15, 7 PM $ 0.00172
+0.17%
$ 1.72 million $ 322,361
May 15, 6 PM $ 0.00172
+2.68%
$ 1.72 million $ 324,849
May 15, 5 PM $ 0.00168
+0.55%
$ 1.68 million $ 333,026
May 15, 4 PM $ 0.00167
+0.22%
$ 1.67 million $ 370,286
May 15, 3 PM $ 0.00166
-0.31%
$ 1.66 million $ 415,448
May 15, 2 PM $ 0.00167
-1.47%
$ 1.67 million $ 450,887
May 15, 1 PM $ 0.00168
-0.30%
$ 1.68 million $ 442,647
May 15, 12 PM $ 0.00168
+0.13%
$ 1.68 million $ 418,949
May 15, 11 AM $ 0.00168
-0.13%
$ 1.68 million $ 421,697
May 15, 10 AM $ 0.00168
+2.77%
$ 1.68 million $ 426,114
May 15, 9 AM $ 0.00164
-0.03%
$ 1.64 million $ 427,422
May 15, 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 433,053
May 15, 7 AM $ 0.00163
+0.17%
$ 1.63 million $ 437,891
May 15, 6 AM $ 0.00163
+0.03%
$ 1.63 million $ 417,760
May 15, 5 AM $ 0.00163
-2.74%
$ 1.63 million $ 427,255
May 15, 4 AM $ 0.00167
-0.08%
$ 1.67 million $ 429,010
May 15, 3 AM $ 0.00168
+0.09%
$ 1.68 million $ 431,113
May 15, 2 AM $ 0.00167
+0.07%
$ 1.67 million $ 436,872
May 15, 1 AM $ 0.00167
-0.34%
$ 1.67 million $ 436,039
May 15, 12 AM $ 0.00168
-2.63%
$ 1.68 million $ 434,226
May 14, 11 PM $ 0.00172
-0.23%
$ 1.72 million $ 432,507
May 14, 10 PM $ 0.00173
-0.02%
$ 1.73 million $ 431,403
May 14, 9 PM $ 0.00173
+0.24%
$ 1.73 million $ 432,195
May 14, 8 PM $ 0.00172
-0.25%
$ 1.72 million $ 437,038
May 14, 7 PM $ 0.00173
+0.07%
$ 1.73 million $ 434,212
May 14, 6 PM $ 0.00173
+0.03%
$ 1.73 million $ 432,938
May 14, 5 PM $ 0.00173
-1.31%
$ 1.73 million $ 429,922
May 14, 4 PM $ 0.00175
-1.29%
$ 1.75 million $ 398,856
May 14, 3 PM $ 0.00177
+3.20%
$ 1.77 million $ 383,037
May 14, 2 PM $ 0.00172
+2.37%
$ 1.72 million $ 375,944
May 14, 1 PM $ 0.00168
-2.93%
$ 1.68 million $ 349,580
May 14, 12 PM $ 0.00172
-0.13%
$ 1.72 million $ 374,180
May 14, 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 390,561
May 14, 10 AM $ 0.00172
+0.19%
$ 1.72 million $ 397,789
May 14, 9 AM $ 0.00171
+5.27%
$ 1.71 million $ 397,306
May 14, 8 AM $ 0.00163
-0.70%
$ 1.63 million $ 393,741
May 14, 7 AM $ 0.00165
+0.52%
$ 1.65 million $ 387,938
May 14, 6 AM $ 0.00164
+0.06%
$ 1.64 million $ 389,066
May 14, 5 AM $ 0.00165
+0.43%
$ 1.65 million $ 392,310
May 14, 4 AM $ 0.00164
-0.08%
$ 1.64 million $ 379,754
May 14, 3 AM $ 0.00164
+0.13%
$ 1.64 million $ 379,016
May 14, 2 AM $ 0.00164
+0.07%
$ 1.64 million $ 373,295
May 14, 1 AM $ 0.00164
-0.22%
$ 1.64 million $ 368,538