WAR Historical Data

WAR Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00267
+0.38%
$ 2.67 million $ 690,796
May 6, 1 AM $ 0.00266
-6.47%
$ 2.66 million $ 682,288
May 6, 12 AM $ 0.00285
+2.35%
$ 2.85 million $ 657,729
May 5, 11 PM $ 0.00278
+7.18%
$ 2.78 million $ 621,296
May 5, 10 PM $ 0.0026
-0.14%
$ 2.6 million $ 604,631
May 5, 9 PM $ 0.0026
+0.01%
$ 2.6 million $ 568,019
May 5, 8 PM $ 0.0026
-0.07%
$ 2.6 million $ 551,442
May 5, 7 PM $ 0.0026
+0.33%
$ 2.6 million $ 543,086
May 5, 6 PM $ 0.00259
-0.03%
$ 2.59 million $ 553,688
May 5, 5 PM $ 0.00259
+0.02%
$ 2.59 million $ 559,691
May 5, 4 PM $ 0.00259
-0.75%
$ 2.59 million $ 585,335
May 5, 3 PM $ 0.00261
-0.13%
$ 2.61 million $ 640,651
May 5, 2 PM $ 0.00262
-1.87%
$ 2.62 million $ 1.03 million
May 5, 1 PM $ 0.00268
+0.34%
$ 2.68 million $ 1.36 million
May 5, 12 PM $ 0.00267
+0.20%
$ 2.67 million $ 1.43 million
May 5, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 1.47 million
May 5, 10 AM $ 0.00266
-2.83%
$ 2.66 million $ 1.55 million
May 5, 9 AM $ 0.00274
-0.09%
$ 2.74 million $ 1.97 million
May 5, 8 AM $ 0.00274
+0.57%
$ 2.74 million $ 2 million
May 5, 7 AM $ 0.00272
+0.08%
$ 2.72 million $ 2.04 million
May 5, 6 AM $ 0.00272
-0.06%
$ 2.72 million $ 2.06 million
May 5, 5 AM $ 0.00272
-2.33%
$ 2.72 million $ 2.18 million
May 5, 4 AM $ 0.00279
+7.40%
$ 2.79 million $ 2.24 million
May 5, 3 AM $ 0.0026
+0.01%
$ 2.6 million $ 2.38 million
May 5, 2 AM $ 0.0026
-0.13%
$ 2.6 million $ 2.48 million
May 5, 1 AM $ 0.0026
+2.76%
$ 2.6 million $ 2.67 million
May 5, 12 AM $ 0.00253
-0.34%
$ 2.53 million $ 2.76 million
May 4, 11 PM $ 0.00254
-0.03%
$ 2.54 million $ 2.86 million
May 4, 10 PM $ 0.00254
+0.06%
$ 2.54 million $ 2.96 million
May 4, 9 PM $ 0.00254
-0.13%
$ 2.54 million $ 3.11 million
May 4, 8 PM $ 0.00254
-6.79%
$ 2.54 million $ 3.16 million
May 4, 7 PM $ 0.00273
-10.23%
$ 2.73 million $ 3.24 million
May 4, 6 PM $ 0.00304
+1.98%
$ 3.04 million $ 3.27 million
May 4, 5 PM $ 0.00298
+0.68%
$ 2.98 million $ 3.27 million
May 4, 4 PM $ 0.00296
-9.78%
$ 2.96 million $ 3.3 million
May 4, 3 PM $ 0.00328
+9.47%
$ 3.28 million $ 3.25 million
May 4, 2 PM $ 0.00298
+9.31%
$ 2.98 million $ 2.86 million
May 4, 1 PM $ 0.00272
+6.46%
$ 2.72 million $ 2.55 million
May 4, 12 PM $ 0.00256
+0.89%
$ 2.56 million $ 2.45 million
May 4, 11 AM $ 0.00253
+0.06%
$ 2.53 million $ 2.44 million
May 4, 10 AM $ 0.00253
+3.71%
$ 2.53 million $ 2.41 million
May 4, 9 AM $ 0.00244
+1.44%
$ 2.44 million $ 1.99 million
May 4, 8 AM $ 0.00241
-0.10%
$ 2.41 million $ 1.97 million
May 4, 7 AM $ 0.00241
-1.50%
$ 2.41 million $ 1.94 million
May 4, 6 AM $ 0.00245
+1.81%
$ 2.45 million $ 1.93 million
May 4, 5 AM $ 0.0024
-0.19%
$ 2.4 million $ 1.85 million
May 4, 4 AM $ 0.00241
-0.23%
$ 2.41 million $ 1.77 million
May 4, 3 AM $ 0.00241
+4.24%
$ 2.41 million $ 1.63 million
May 4, 2 AM $ 0.00232
-2.23%
$ 2.32 million $ 1.53 million
May 4, 1 AM $ 0.00236
+12.11%
$ 2.36 million $ 1.37 million