WAR Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00236
+12.11%
$ 2.36 million $ 1.37 million
May 4, 12 AM $ 0.00213
-25.17%
$ 2.13 million $ 1.32 million
May 3, 11 PM $ 0.00285
-0.13%
$ 2.85 million $ 1.24 million
May 3, 10 PM $ 0.00285
+0.08%
$ 2.85 million $ 1.15 million
May 3, 9 PM $ 0.00285
-0.09%
$ 2.85 million $ 1.03 million
May 3, 8 PM $ 0.00285
-2.19%
$ 2.85 million $ 1.05 million
May 3, 7 PM $ 0.00291
-0.01%
$ 2.91 million $ 969,307
May 3, 6 PM $ 0.00291
+0.08%
$ 2.91 million $ 952,655
May 3, 5 PM $ 0.00291
-3.04%
$ 2.91 million $ 948,509
May 3, 4 PM $ 0.00299
+0.58%
$ 2.99 million $ 916,335
May 3, 3 PM $ 0.00297
+0.06%
$ 2.97 million $ 928,403
May 3, 2 PM $ 0.00297
+2.09%
$ 2.97 million $ 895,957
May 3, 1 PM $ 0.00291
-0.08%
$ 2.91 million $ 840,479
May 3, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 818,824
May 3, 11 AM $ 0.00291
-0.41%
$ 2.91 million $ 780,845
May 3, 10 AM $ 0.00293
-0.05%
$ 2.93 million $ 728,727
May 3, 9 AM $ 0.00293
+0.01%
$ 2.93 million $ 712,994
May 3, 8 AM $ 0.00293
+0.09%
$ 2.93 million $ 679,206
May 3, 7 AM $ 0.00292
-0.09%
$ 2.92 million $ 674,899
May 3, 6 AM $ 0.00293
+0.15%
$ 2.93 million $ 638,370
May 3, 5 AM $ 0.00292
-0.04%
$ 2.92 million $ 610,423
May 3, 4 AM $ 0.00292
+0.01%
$ 2.92 million $ 621,863
May 3, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 636,864
May 3, 2 AM $ 0.00292
-0.03%
$ 2.92 million $ 616,458
May 3, 1 AM $ 0.00292
-0.04%
$ 2.92 million $ 602,781
May 3, 12 AM $ 0.00293
+0.08%
$ 2.93 million $ 562,114
May 2, 11 PM $ 0.00292
-0.12%
$ 2.92 million $ 536,089
May 2, 10 PM $ 0.00293
+0.08%
$ 2.93 million $ 529,065
May 2, 9 PM $ 0.00292
+0.12%
$ 2.92 million $ 504,044
May 2, 8 PM $ 0.00292
-2.33%
$ 2.92 million $ 459,111
May 2, 7 PM $ 0.00299
-0.03%
$ 2.99 million $ 497,070
May 2, 6 PM $ 0.00299
+0.06%
$ 2.99 million $ 501,398
May 2, 5 PM $ 0.00299
-0.13%
$ 2.99 million $ 509,056
May 2, 4 PM $ 0.00299
+0.12%
$ 2.99 million $ 504,649
May 2, 3 PM $ 0.00299
-0.06%
$ 2.99 million $ 512,804
May 2, 2 PM $ 0.00299
-1.57%
$ 2.99 million $ 604,383
May 2, 1 PM $ 0.00304
+0.04%
$ 3.04 million $ 792,265
May 2, 12 PM $ 0.00304
+1.65%
$ 3.04 million $ 1.01 million
May 2, 11 AM $ 0.00299
-0.05%
$ 2.99 million $ 1.13 million
May 2, 10 AM $ 0.00299
+0.03%
$ 2.99 million $ 1.17 million
May 2, 9 AM $ 0.00299
-0.01%
$ 2.99 million $ 1.19 million
May 2, 8 AM $ 0.00299
+0.04%
$ 2.99 million $ 1.22 million
May 2, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 1.27 million
May 2, 6 AM $ 0.00299
-2.09%
$ 2.99 million $ 1.33 million
May 2, 5 AM $ 0.00305
+0.04%
$ 3.05 million $ 1.34 million
May 2, 4 AM $ 0.00305
+0.49%
$ 3.05 million $ 1.34 million
May 2, 3 AM $ 0.00304
+0.02%
$ 3.04 million $ 1.37 million
May 2, 2 AM $ 0.00304
-0.01%
$ 3.04 million $ 1.47 million
May 2, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.47 million
May 2, 12 AM $ 0.00303
-0.03%
$ 3.03 million $ 1.49 million