WAR Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.6 million
12:55 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.6 million
12:54 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.61 million
12:53 AM $ 0.00321
-0.03%
$ 3.21 million $ 2.63 million
12:52 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.63 million
12:51 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.63 million
12:50 AM $ 0.00321
+0.03%
$ 3.21 million $ 2.64 million
12:49 AM $ 0.00321
-0.03%
$ 3.21 million $ 2.64 million
12:48 AM $ 0.00321
+0.00%
$ 3.21 million $ 2.64 million
12:47 AM $ 0.00321
-0.03%
$ 3.21 million $ 2.65 million
12:46 AM $ 0.00321
-0.01%
$ 3.21 million $ 2.65 million
12:45 AM $ 0.00319
-0.02%
$ 3.21 million $ 2.66 million
12:44 AM $ 0.00319
-1.12%
$ 3.19 million $ 2.66 million
12:43 AM $ 0.00323
-1.52%
$ 3.19 million $ 2.66 million
12:42 AM $ 0.00327
+0.90%
$ 3.19 million $ 2.66 million
12:41 AM $ 0.00325
-0.15%
$ 3.19 million $ 2.66 million
12:40 AM $ 0.00328
+0.00%
$ 3.19 million $ 2.66 million
12:39 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.68 million
12:38 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.68 million
12:37 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.68 million
12:36 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.69 million
12:35 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:34 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.69 million
12:33 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.69 million
12:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:30 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:29 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.69 million
12:28 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:27 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:26 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
12:25 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.7 million
12:24 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.7 million
12:23 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.7 million
12:22 AM $ 0.00328
-0.02%
$ 3.28 million $ 2.7 million
12:21 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.7 million
12:20 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.71 million
12:19 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.72 million
12:18 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.72 million
12:17 AM $ 0.00328
+0.03%
$ 3.28 million $ 2.72 million
12:16 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.72 million
12:15 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.72 million
12:14 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.72 million
12:13 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.72 million
12:12 AM $ 0.00328
-0.75%
$ 3.28 million $ 2.72 million
12:11 AM $ 0.00331
-0.03%
$ 3.28 million $ 2.72 million
12:10 AM $ 0.00331
-1.08%
$ 3.28 million $ 2.73 million
12:09 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.73 million
12:08 AM $ 0.00334
-0.01%
$ 3.34 million $ 2.73 million
12:07 AM $ 0.00331
+0.09%
$ 3.34 million $ 2.73 million