WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00173
+6.01%
$1.73 million $274,810
May 16, 2026 $0.00163
-2.77%
$1.65 million $227,730
May 15, 2026 $0.00169
-1.77%
$1.69 million $324,317
May 14, 2026 $0.00172
+5.12%
$1.72 million $432,507
May 13, 2026 $0.00164
-2.32%
$1.64 million $380,254
May 12, 2026 $0.00168
+9.42%
$1.68 million $359,027
May 11, 2026 $0.00153
-8.66%
$1.53 million $489,028
May 10, 2026 $0.00168
-5.32%
$1.68 million $647,693
May 9, 2026 $0.00177
-17.86%
$1.77 million $424,342
May 8, 2026 $0.00216
-16.83%
$2.16 million $1.57 million
May 7, 2026 $0.0026
+7.68%
$2.6 million $2.78 million
May 6, 2026 $0.00241
-13.32%
$2.41 million $872,329
May 5, 2026 $0.00278
+9.62%
$2.78 million $621,296
May 4, 2026 $0.00254
-10.82%
$2.54 million $2.86 million
May 3, 2026 $0.00285
-2.64%
$2.85 million $1.24 million
May 2, 2026 $0.00292
-3.70%
$2.92 million $536,089
May 1, 2026 $0.00304
-10.70%
$3.04 million $1.53 million
Apr 30, 2026 $0.0034
+14.31%
$3.4 million $773,050
Apr 29, 2026 $0.00297
-2.45%
$2.97 million $1.36 million
Apr 28, 2026 $0.00305
-7.79%
$3.05 million $1.01 million
Apr 27, 2026 $0.00331
-9.58%
$3.31 million $2.77 million
Apr 26, 2026 $0.00365
-3.21%
$3.66 million $1.84 million
Apr 25, 2026 $0.00378
-9.12%
$3.78 million $850,146
Apr 24, 2026 $0.00415
+42.33%
$4.15 million $3.23 million
Apr 23, 2026 $0.00292
-7.53%
$2.92 million $913,064
Apr 22, 2026 $0.00316
-7.21%
$3.16 million $1.58 million
Apr 21, 2026 $0.0034
+19.47%
$3.4 million $1.23 million
Apr 20, 2026 $0.00285
+1.36%
$2.85 million $1.37 million
Apr 19, 2026 $0.00281
-11.21%
$2.81 million $1.33 million
Apr 18, 2026 $0.00316
+1.99%
$3.4 million $602,933
Apr 17, 2026 $0.0031
-16.60%
$3.1 million $1.73 million
Apr 16, 2026 $0.00372
+11.43%
$3.72 million $1.42 million
Apr 15, 2026 $0.00334
+5.66%
$3.34 million $910,990
Apr 14, 2026 $0.00316
-1.69%
$3.16 million $1.84 million
Apr 13, 2026 $0.00323
-18.38%
$3.21 million $2.01 million
Apr 12, 2026 $0.00396
-10.11%
$3.96 million $1.93 million
Apr 11, 2026 $0.0044
-9.45%
$4.4 million $1.24 million
Apr 10, 2026 $0.00486
-5.65%
$4.86 million $1.57 million
Apr 9, 2026 $0.00515
-3.93%
$5.16 million $1.49 million
Apr 8, 2026 $0.00536
-26.41%
$5.36 million $1.87 million
Apr 7, 2026 $0.00733
-4.14%
$7.33 million $5.64 million
Apr 6, 2026 $0.00765
+32.42%
$7.65 million $2.52 million
Apr 5, 2026 $0.00578
+2.47%
$5.78 million $2.03 million
Apr 4, 2026 $0.00564
-21.00%
$5.64 million $1.09 million
Apr 3, 2026 $0.00714
-2.82%
$7.14 million $3.74 million
Apr 2, 2026 $0.00734
+7.75%
$7.34 million $1.5 million
Apr 1, 2026 $0.00682
-16.41%
$6.82 million $1.47 million
Mar 31, 2026 $0.00815
+7.84%
$8.15 million $1.89 million
Mar 30, 2026 $0.00756
-17.74%
$7.56 million $2.72 million
Mar 29, 2026 $0.00918
-14.15%
$9.18 million $1.66 million