WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000515
-1.09%
$ 515,258 $ 63,329
Jun 25, 2 PM $ 0.000521
-1.08%
$ 520,934 $ 58,380
Jun 25, 1 PM $ 0.000527
-0.45%
$ 526,637 $ 53,572
Jun 25, 12 PM $ 0.000529
-1.59%
$ 529,013 $ 50,966
Jun 25, 11 AM $ 0.000538
-2.86%
$ 537,572 $ 48,769
Jun 25, 10 AM $ 0.000553
+7.16%
$ 553,410 $ 44,478
Jun 25, 9 AM $ 0.000516
-3.27%
$ 516,415 $ 42,015
Jun 25, 8 AM $ 0.000534
-3.16%
$ 533,862 $ 43,210
Jun 25, 7 AM $ 0.000551
-0.09%
$ 551,309 $ 43,304
Jun 25, 6 AM $ 0.000552
+3.22%
$ 551,828 $ 42,094
Jun 25, 5 AM $ 0.000535
+0.48%
$ 534,600 $ 41,471
Jun 25, 4 AM $ 0.000532
+0.60%
$ 532,046 $ 40,182
Jun 25, 3 AM $ 0.000529
-0.02%
$ 528,898 $ 40,002
Jun 25, 2 AM $ 0.000529
+0.56%
$ 528,997 $ 41,168
Jun 25, 1 AM $ 0.00051
-1.66%
$ 510,358 $ 41,200
Jun 25, 12 AM $ 0.000519
-0.68%
$ 518,961 $ 41,301
Jun 24, 11 PM $ 0.000523
-0.15%
$ 522,525 $ 41,530
Jun 24, 10 PM $ 0.000523
+0.12%
$ 523,317 $ 41,770
Jun 24, 9 PM $ 0.000523
-4.31%
$ 522,701 $ 41,594
Jun 24, 8 PM $ 0.000546
+0.09%
$ 546,268 $ 41,046
Jun 24, 7 PM $ 0.000546
+0.79%
$ 545,776 $ 38,356
Jun 24, 6 PM $ 0.000541
+1.61%
$ 541,480 $ 37,584
Jun 24, 5 PM $ 0.000533
+1.33%
$ 532,978 $ 35,941
Jun 24, 4 PM $ 0.000526
-1.95%
$ 526,007 $ 31,466
Jun 24, 3 PM $ 0.000536
+1.66%
$ 536,447 $ 28,687
Jun 24, 2 PM $ 0.000528
-1.96%
$ 527,698 $ 26,792
Jun 24, 1 PM $ 0.000538
+0.58%
$ 538,259 $ 25,215
Jun 24, 12 PM $ 0.000535
-1.52%
$ 535,157 $ 5,454
Jun 24, 11 AM $ 0.000552
+2.48%
$ 552,035 $ 23,319
Jun 24, 10 AM $ 0.000544
+1.52%
$ 543,844 $ 23,239
Jun 24, 9 AM $ 0.000537
+0.85%
$ 536,565 $ 22,738
Jun 24, 8 AM $ 0.000537
-1.41%
$ 537,131 $ 23,473
Jun 24, 7 AM $ 0.000548
+1.52%
$ 548,364 $ 2,827
Jun 24, 6 AM $ 0.00054
-2.01%
$ 540,177 $ 30,976
Jun 24, 5 AM $ 0.000543
+0.67%
$ 542,618 $ 35,035
Jun 24, 4 AM $ 0.000539
-2.65%
$ 539,025 $ 36,212
Jun 24, 3 AM $ 0.000555
+1.37%
$ 554,704 $ 3,505
Jun 24, 2 AM $ 0.000567
+8.62%
$ 566,987 $ 34,859
Jun 24, 1 AM $ 0.000522
-4.74%
$ 521,997 $ 34,943
Jun 24, 12 AM $ 0.000549
+4.66%
$ 548,769 $ 35,505
Jun 23, 11 PM $ 0.000524
-0.87%
$ 524,324 $ 35,717
Jun 23, 10 PM $ 0.000529
-0.18%
$ 528,908 $ 36,283
Jun 23, 9 PM $ 0.00053
+2.08%
$ 529,873 $ 36,530
Jun 23, 8 PM $ 0.000519
+0.00%
$ 519,074 $ 36,575
Jun 23, 7 PM $ 0.000519
-3.72%
$ 519,073 $ 37,078
Jun 23, 6 PM $ 0.000539
+3.40%
$ 539,103 $ 37,001
Jun 23, 5 PM $ 0.000521
-3.08%
$ 521,374 $ 37,207
Jun 23, 4 PM $ 0.000544
+1.88%
$ 543,506 $ 37,844
Jun 23, 3 PM $ 0.000521
-3.02%
$ 521,031 $ 38,203
Jun 23, 2 PM $ 0.000532
+0.15%
$ 531,786 $ 41,299