WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000441
-1.83%
$441,011 $28,597
Aug 21, 11 AM $0.000449
-0.63%
$449,226 $28,686
Aug 21, 10 AM $0.000452
-8.62%
$452,054 $28,385
Aug 21, 9 AM $0.000495
+0.35%
$494,695 $26,361
Aug 21, 8 AM $0.000493
-1.67%
$492,963 $27,018
Aug 21, 7 AM $0.0005
-4.75%
$500,031 $28,474
Aug 21, 6 AM $0.000525
+7.36%
$524,992 $13,768
Aug 21, 5 AM $0.000489
-0.93%
$488,994 $14,013
Aug 21, 4 AM $0.000494
-0.10%
$493,561 $16,682
Aug 21, 3 AM $0.000494
+1.03%
$494,048 $17,146
Aug 21, 2 AM $0.000489
-8.10%
$488,994 $17,254
Aug 21, 1 AM $0.000532
+6.10%
$532,105 $17,103
Aug 21, 12 AM $0.000502
+0.71%
$501,533 $15,565
Aug 20, 11 PM $0.000498
-3.91%
$497,994 $15,617
Aug 20, 10 PM $0.000518
+4.02%
$518,239 $15,783
Aug 20, 9 PM $0.000498
+0.64%
$498,184 $16,487
Aug 20, 8 PM $0.000495
+0.00%
$494,994 $17,479
Aug 20, 7 PM $0.000495
-0.60%
$494,994 $17,657
Aug 20, 6 PM $0.000498
-3.82%
$497,975 $17,783
Aug 20, 5 PM $0.000518
+0.07%
$517,740 $17,581
Aug 20, 4 PM $0.000497
-0.08%
$496,618 $17,862
Aug 20, 3 PM $0.000497
+1.31%
$496,999 $18,440
Aug 20, 2 PM $0.000491
-0.30%
$490,537 $20,449
Aug 20, 1 PM $0.000492
+0.28%
$491,994 $18,013
Aug 20, 12 PM $0.000491
-4.34%
$490,635 $20,420
Aug 20, 11 AM $0.000513
+0.05%
$512,872 $20,079
Aug 20, 10 AM $0.000513
-2.59%
$512,609 $19,741
Aug 20, 9 AM $0.000526
-6.21%
$526,256 $18,783
Aug 20, 8 AM $0.000561
-1.39%
$561,075 $16,923
Aug 20, 7 AM $0.000571
+2.08%
$570,993 $12,002
Aug 20, 6 AM $0.000559
-2.04%
$559,350 $13,529
Aug 20, 5 AM $0.000569
+1.90%
$568,993 $10,613
Aug 20, 4 AM $0.00056
+13.76%
$559,967 $12,621
Aug 20, 3 AM $0.000492
+1.50%
$492,252 $12,338
Aug 20, 2 AM $0.000485
+0.00%
$484,994 $12,172
Aug 20, 1 AM $0.000485
-2.22%
$484,994 $12,303
Aug 20, 12 AM $0.000496
-0.78%
$495,994 $12,225
Aug 19, 11 PM $0.0005
-9.44%
$499,891 $12,010
Aug 19, 10 PM $0.000552
+5.61%
$551,994 $11,649
Aug 19, 9 PM $0.000523
+4.35%
$522,650 $11,220
Aug 19, 8 PM $0.000501
+4.66%
$500,855 $10,417
Aug 19, 7 PM $0.000479
+0.02%
$478,565 $9,874
Aug 19, 6 PM $0.000478
+0.02%
$478,474 $9,751
Aug 19, 5 PM $0.000478
-4.36%
$478,369 $9,857
Aug 19, 4 PM $0.0005
-0.28%
$500,187 $9,590
Aug 19, 3 PM $0.000502
+2.34%
$501,567 $9,461
Aug 19, 2 PM $0.00049
+1.47%
$490,093 $6,894
Aug 19, 1 PM $0.000483
-1.18%
$482,994 $8,069
Aug 19, 12 PM $0.000506
+6.48%
$506,416 $2,054
Aug 19, 11 AM $0.000501
+5.47%
$501,021 $2,032