WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00297
-0.76%
$ 2.97 million $ 1.44 million
Apr 23, 3 AM $ 0.00299
+0.39%
$ 2.99 million $ 1.47 million
Apr 23, 2 AM $ 0.00298
-4.30%
$ 2.98 million $ 1.53 million
Apr 23, 1 AM $ 0.00312
-1.65%
$ 3.12 million $ 1.63 million
Apr 23, 12 AM $ 0.00317
+0.39%
$ 3.17 million $ 1.64 million
Apr 22, 11 PM $ 0.00316
-1.76%
$ 3.16 million $ 1.58 million
Apr 22, 10 PM $ 0.00321
+1.78%
$ 3.21 million $ 1.59 million
Apr 22, 9 PM $ 0.00316
-0.01%
$ 3.16 million $ 1.61 million
Apr 22, 8 PM $ 0.00316
+0.03%
$ 3.16 million $ 1.62 million
Apr 22, 7 PM $ 0.00316
-1.84%
$ 3.16 million $ 1.68 million
Apr 22, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 1.74 million
Apr 22, 5 PM $ 0.00322
+0.06%
$ 3.22 million $ 1.76 million
Apr 22, 4 PM $ 0.00322
-1.84%
$ 3.22 million $ 1.83 million
Apr 22, 3 PM $ 0.00328
-3.71%
$ 3.28 million $ 1.82 million
Apr 22, 2 PM $ 0.0034
-3.51%
$ 3.4 million $ 1.79 million
Apr 22, 1 PM $ 0.00353
-0.02%
$ 3.53 million $ 1.71 million
Apr 22, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 1.65 million
Apr 22, 11 AM $ 0.00353
-0.02%
$ 3.53 million $ 1.65 million
Apr 22, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 1.65 million
Apr 22, 9 AM $ 0.00353
-0.05%
$ 3.53 million $ 1.66 million
Apr 22, 8 AM $ 0.00353
-1.66%
$ 3.53 million $ 1.66 million
Apr 22, 7 AM $ 0.00359
+0.05%
$ 3.59 million $ 1.63 million
Apr 22, 6 AM $ 0.00359
-0.10%
$ 3.59 million $ 1.63 million
Apr 22, 5 AM $ 0.00359
-1.57%
$ 3.59 million $ 1.61 million
Apr 22, 4 AM $ 0.00365
-0.15%
$ 3.65 million $ 1.43 million
Apr 22, 3 AM $ 0.00365
+1.74%
$ 3.65 million $ 1.41 million
Apr 22, 2 AM $ 0.00359
+0.05%
$ 3.59 million $ 1.34 million
Apr 22, 1 AM $ 0.00359
+1.75%
$ 3.59 million $ 1.25 million
Apr 22, 12 AM $ 0.00353
+3.64%
$ 3.53 million $ 1.25 million
Apr 21, 11 PM $ 0.0034
-3.45%
$ 3.4 million $ 1.23 million
Apr 21, 10 PM $ 0.00352
-3.50%
$ 3.52 million $ 1.21 million
Apr 21, 9 PM $ 0.00365
-0.08%
$ 3.65 million $ 1.19 million
Apr 21, 8 PM $ 0.00365
-7.85%
$ 3.65 million $ 1.2 million
Apr 21, 7 PM $ 0.00396
-0.93%
$ 3.96 million $ 1.21 million
Apr 21, 6 PM $ 0.00391
+5.80%
$ 3.91 million $ 1.21 million
Apr 21, 5 PM $ 0.0037
+8.66%
$ 3.7 million $ 1.26 million
Apr 21, 4 PM $ 0.0034
-5.23%
$ 3.4 million $ 1.2 million
Apr 21, 3 PM $ 0.00359
-0.02%
$ 3.59 million $ 1.2 million
Apr 21, 2 PM $ 0.00359
+20.69%
$ 3.59 million $ 1.23 million
Apr 21, 1 PM $ 0.00297
+0.03%
$ 2.97 million $ 1.24 million
Apr 21, 12 PM $ 0.00297
-2.96%
$ 2.97 million $ 1.27 million
Apr 21, 11 AM $ 0.00307
+3.31%
$ 3.07 million $ 1.26 million
Apr 21, 10 AM $ 0.00294
+0.92%
$ 2.94 million $ 1.24 million
Apr 21, 9 AM $ 0.00291
-0.04%
$ 2.91 million $ 1.24 million
Apr 21, 8 AM $ 0.00291
+1.42%
$ 2.91 million $ 1.24 million
Apr 21, 7 AM $ 0.00287
+0.07%
$ 2.87 million $ 1.24 million
Apr 21, 6 AM $ 0.00287
-0.23%
$ 2.87 million $ 1.27 million
Apr 21, 5 AM $ 0.00288
-1.17%
$ 2.88 million $ 1.28 million
Apr 21, 4 AM $ 0.00291
-2.09%
$ 2.91 million $ 1.32 million
Apr 21, 3 AM $ 0.00297
-3.25%
$ 2.97 million $ 1.33 million