WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.000478
+0.00%
$477,583 $9,185
2:42 PM $0.000478
+0.00%
$477,583 $9,185
2:40 PM $0.000478
+0.00%
$477,583 $9,185
2:39 PM $0.000478
+0.00%
$478,343 $9,240
2:38 PM $0.000478
+0.00%
$478,343 $9,240
2:36 PM $0.000478
+0.00%
$478,343 $9,240
2:35 PM $0.000478
+0.14%
$478,343 $9,258
2:34 PM $0.000478
+0.00%
$477,716 $9,257
2:33 PM $0.000478
+0.00%
$477,716 $9,311
2:32 PM $0.000478
+0.00%
$477,716 $9,329
2:31 PM $0.000478
+0.00%
$477,716 $9,366
2:30 PM $0.000478
-0.13%
$477,716 $9,402
2:29 PM $0.000479
+0.00%
$478,564 $9,419
2:28 PM $0.000479
+0.00%
$478,564 $9,437
2:27 PM $0.000479
+0.14%
$478,564 $9,419
2:26 PM $0.000478
+0.00%
$478,564 $9,454
2:25 PM $0.000479
+0.00%
$478,564 $9,418
2:24 PM $0.000479
-0.03%
$478,609 $9,456
2:23 PM $0.000479
+0.00%
$478,609 $9,567
2:22 PM $0.000479
+0.00%
$478,609 $9,603
2:21 PM $0.000479
+0.00%
$478,609 $9,640
2:20 PM $0.000479
+0.00%
$478,609 $9,658
2:19 PM $0.000479
+0.00%
$478,868 $9,676
2:18 PM $0.000479
+0.00%
$478,868 $9,695
2:17 PM $0.000479
+0.00%
$478,868 $9,712
2:16 PM $0.000479
+0.00%
$478,868 $9,713
2:15 PM $0.000479
+0.00%
$478,868 $9,748
2:14 PM $0.000479
+0.00%
$478,971 $9,766
2:13 PM $0.000479
+0.00%
$478,971 $9,766
2:12 PM $0.000479
+0.00%
$478,971 $9,766
2:11 PM $0.000479
+0.00%
$478,971 $9,748
2:10 PM $0.000479
+0.00%
$478,971 $9,766
2:09 PM $0.000479
+0.00%
$479,030 $9,820
2:08 PM $0.000479
+0.00%
$479,030 $9,820
2:07 PM $0.000479
+0.14%
$479,030 $9,820
2:06 PM $0.000478
+0.00%
$479,030 $9,820
2:05 PM $0.000478
+0.00%
$479,030 $9,820
2:04 PM $0.000478
+0.00%
$478,363 $9,820
2:03 PM $0.000478
+0.00%
$478,363 $9,838
2:02 PM $0.000478
+0.00%
$478,363 $9,838
2:01 PM $0.000478
+0.00%
$478,363 $9,838
2:00 PM $0.000478
+0.00%
$478,363 $9,838
1:58 PM $0.000478
+0.00%
$478,383 $9,838
1:57 PM $0.000478
-0.14%
$478,383 $9,838
1:56 PM $0.000479
+0.00%
$478,383 $9,821
1:55 PM $0.000479
+0.00%
$478,383 $9,821
1:54 PM $0.000478
+0.00%
$478,364 $9,821
1:53 PM $0.000478
+0.00%
$478,364 $9,839
1:52 PM $0.000478
-0.14%
$478,364 $9,839
1:50 PM $0.000479
+0.00%
$478,364 $9,857