WAR Historical Data

WAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00378
-3.10%
$ 3.78 million $ 850,146
Apr 25, 10 PM $ 0.0039
+4.82%
$ 3.9 million $ 794,362
Apr 25, 9 PM $ 0.00372
-0.16%
$ 3.72 million $ 789,696
Apr 25, 8 PM $ 0.00372
-4.49%
$ 3.72 million $ 808,643
Apr 25, 7 PM $ 0.0039
+3.23%
$ 3.9 million $ 835,960
Apr 25, 6 PM $ 0.00378
+0.10%
$ 3.78 million $ 792,481
Apr 25, 5 PM $ 0.00377
+1.67%
$ 3.77 million $ 824,825
Apr 25, 4 PM $ 0.00371
+0.84%
$ 3.71 million $ 864,571
Apr 25, 3 PM $ 0.00368
-5.70%
$ 3.68 million $ 823,503
Apr 25, 2 PM $ 0.0039
-3.24%
$ 3.9 million $ 1.1 million
Apr 25, 1 PM $ 0.00403
-1.59%
$ 4.03 million $ 1.4 million
Apr 25, 12 PM $ 0.0041
-2.56%
$ 4.1 million $ 1.66 million
Apr 25, 11 AM $ 0.00421
-3.12%
$ 4.21 million $ 1.83 million
Apr 25, 10 AM $ 0.00434
-4.14%
$ 4.34 million $ 2.13 million
Apr 25, 9 AM $ 0.00453
-2.64%
$ 4.53 million $ 2.25 million
Apr 25, 8 AM $ 0.00465
+2.92%
$ 4.65 million $ 2.43 million
Apr 25, 7 AM $ 0.00452
-1.37%
$ 4.52 million $ 2.64 million
Apr 25, 6 AM $ 0.00458
-2.76%
$ 4.58 million $ 2.87 million
Apr 25, 5 AM $ 0.00471
-0.18%
$ 4.71 million $ 2.96 million
Apr 25, 4 AM $ 0.00472
-2.31%
$ 4.72 million $ 3.09 million
Apr 25, 3 AM $ 0.00483
+8.26%
$ 4.83 million $ 3.24 million
Apr 25, 2 AM $ 0.00446
+4.40%
$ 4.46 million $ 3.24 million
Apr 25, 1 AM $ 0.00428
-0.13%
$ 4.28 million $ 3.24 million
Apr 25, 12 AM $ 0.00428
+3.06%
$ 4.28 million $ 3.25 million
Apr 24, 11 PM $ 0.00415
-2.77%
$ 4.15 million $ 3.23 million
Apr 24, 10 PM $ 0.00427
+9.56%
$ 4.27 million $ 3.22 million
Apr 24, 9 PM $ 0.0039
-19.31%
$ 3.9 million $ 3.18 million
Apr 24, 8 PM $ 0.00483
-1.30%
$ 4.83 million $ 3.19 million
Apr 24, 7 PM $ 0.0049
+0.05%
$ 4.9 million $ 3.18 million
Apr 24, 6 PM $ 0.00489
-30.93%
$ 4.89 million $ 3.16 million
Apr 24, 5 PM $ 0.00709
+46.61%
$ 7.09 million $ 3.15 million
Apr 24, 4 PM $ 0.00483
+8.31%
$ 4.83 million $ 3.11 million
Apr 24, 3 PM $ 0.00446
+24.34%
$ 4.46 million $ 3.05 million
Apr 24, 2 PM $ 0.00359
+26.04%
$ 3.59 million $ 2.8 million
Apr 24, 1 PM $ 0.00285
-0.05%
$ 2.85 million $ 2.52 million
Apr 24, 12 PM $ 0.00285
+0.01%
$ 2.85 million $ 2.27 million
Apr 24, 11 AM $ 0.00285
-0.04%
$ 2.85 million $ 2.13 million
Apr 24, 10 AM $ 0.00285
+0.01%
$ 2.85 million $ 1.84 million
Apr 24, 9 AM $ 0.00285
-1.65%
$ 2.85 million $ 1.76 million
Apr 24, 8 AM $ 0.0029
-1.13%
$ 2.9 million $ 1.59 million
Apr 24, 7 AM $ 0.00291
-0.03%
$ 2.91 million $ 1.41 million
Apr 24, 6 AM $ 0.00291
+2.20%
$ 2.91 million $ 1.19 million
Apr 24, 5 AM $ 0.00285
+2.33%
$ 2.85 million $ 1.11 million
Apr 24, 4 AM $ 0.00279
-2.09%
$ 2.79 million $ 1 million
Apr 24, 3 AM $ 0.00285
-2.19%
$ 2.85 million $ 860,522
Apr 24, 2 AM $ 0.00291
+0.95%
$ 2.91 million $ 836,591
Apr 24, 1 AM $ 0.00288
-1.29%
$ 2.88 million $ 841,033
Apr 24, 12 AM $ 0.00292
+0.04%
$ 2.92 million $ 840,999
Apr 23, 11 PM $ 0.00292
+2.53%
$ 2.92 million $ 913,064
Apr 23, 10 PM $ 0.00285
-2.14%
$ 2.85 million $ 934,491