WAR Historical Data

WAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00292
+2.53%
$ 2.92 million $ 913,064
Apr 23, 10 PM $ 0.00285
-2.14%
$ 2.85 million $ 934,491
Apr 23, 9 PM $ 0.00291
-0.07%
$ 2.91 million $ 934,851
Apr 23, 8 PM $ 0.00291
-0.02%
$ 2.91 million $ 934,538
Apr 23, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 922,953
Apr 23, 6 PM $ 0.00291
+0.01%
$ 2.91 million $ 919,660
Apr 23, 5 PM $ 0.00291
+0.07%
$ 2.91 million $ 895,988
Apr 23, 4 PM $ 0.00291
-0.44%
$ 2.91 million $ 827,317
Apr 23, 3 PM $ 0.00292
-1.77%
$ 2.92 million $ 843,611
Apr 23, 2 PM $ 0.00297
+0.07%
$ 2.97 million $ 916,873
Apr 23, 1 PM $ 0.00297
-0.04%
$ 2.97 million $ 1.03 million
Apr 23, 12 PM $ 0.00297
-2.20%
$ 2.97 million $ 1.11 million
Apr 23, 11 AM $ 0.00304
+2.21%
$ 3.04 million $ 1.15 million
Apr 23, 10 AM $ 0.00297
+0.02%
$ 2.97 million $ 1.18 million
Apr 23, 9 AM $ 0.00297
-2.07%
$ 2.97 million $ 1.15 million
Apr 23, 8 AM $ 0.00304
-0.07%
$ 3.04 million $ 1.15 million
Apr 23, 7 AM $ 0.00304
-0.03%
$ 3.04 million $ 1.19 million
Apr 23, 6 AM $ 0.00304
+2.13%
$ 3.04 million $ 1.24 million
Apr 23, 5 AM $ 0.00298
+0.15%
$ 2.98 million $ 1.27 million
Apr 23, 4 AM $ 0.00297
-0.76%
$ 2.97 million $ 1.44 million
Apr 23, 3 AM $ 0.00299
+0.39%
$ 2.99 million $ 1.47 million
Apr 23, 2 AM $ 0.00298
-4.30%
$ 2.98 million $ 1.53 million
Apr 23, 1 AM $ 0.00312
-1.65%
$ 3.12 million $ 1.63 million
Apr 23, 12 AM $ 0.00317
+0.39%
$ 3.17 million $ 1.64 million
Apr 22, 11 PM $ 0.00316
-1.76%
$ 3.16 million $ 1.58 million
Apr 22, 10 PM $ 0.00321
+1.78%
$ 3.21 million $ 1.59 million
Apr 22, 9 PM $ 0.00316
-0.01%
$ 3.16 million $ 1.61 million
Apr 22, 8 PM $ 0.00316
+0.03%
$ 3.16 million $ 1.62 million
Apr 22, 7 PM $ 0.00316
-1.84%
$ 3.16 million $ 1.68 million
Apr 22, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 1.74 million
Apr 22, 5 PM $ 0.00322
+0.06%
$ 3.22 million $ 1.76 million
Apr 22, 4 PM $ 0.00322
-1.84%
$ 3.22 million $ 1.83 million
Apr 22, 3 PM $ 0.00328
-3.71%
$ 3.28 million $ 1.82 million
Apr 22, 2 PM $ 0.0034
-3.51%
$ 3.4 million $ 1.79 million
Apr 22, 1 PM $ 0.00353
-0.02%
$ 3.53 million $ 1.71 million
Apr 22, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 1.65 million
Apr 22, 11 AM $ 0.00353
-0.02%
$ 3.53 million $ 1.65 million
Apr 22, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 1.65 million
Apr 22, 9 AM $ 0.00353
-0.05%
$ 3.53 million $ 1.66 million
Apr 22, 8 AM $ 0.00353
-1.66%
$ 3.53 million $ 1.66 million
Apr 22, 7 AM $ 0.00359
+0.05%
$ 3.59 million $ 1.63 million
Apr 22, 6 AM $ 0.00359
-0.10%
$ 3.59 million $ 1.63 million
Apr 22, 5 AM $ 0.00359
-1.57%
$ 3.59 million $ 1.61 million
Apr 22, 4 AM $ 0.00365
-0.15%
$ 3.65 million $ 1.43 million
Apr 22, 3 AM $ 0.00365
+1.74%
$ 3.65 million $ 1.41 million
Apr 22, 2 AM $ 0.00359
+0.05%
$ 3.59 million $ 1.34 million
Apr 22, 1 AM $ 0.00359
+1.75%
$ 3.59 million $ 1.25 million
Apr 22, 12 AM $ 0.00353
+3.64%
$ 3.53 million $ 1.25 million
Apr 21, 11 PM $ 0.0034
-3.45%
$ 3.4 million $ 1.23 million
Apr 21, 10 PM $ 0.00352
-3.50%
$ 3.52 million $ 1.21 million