WAR Historical Data

WAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00352
-3.50%
$ 3.52 million $ 1.21 million
Apr 21, 9 PM $ 0.00365
-0.08%
$ 3.65 million $ 1.19 million
Apr 21, 8 PM $ 0.00365
-7.85%
$ 3.65 million $ 1.2 million
Apr 21, 7 PM $ 0.00396
-0.93%
$ 3.96 million $ 1.21 million
Apr 21, 6 PM $ 0.00391
+5.80%
$ 3.91 million $ 1.21 million
Apr 21, 5 PM $ 0.0037
+8.66%
$ 3.7 million $ 1.26 million
Apr 21, 4 PM $ 0.0034
-5.23%
$ 3.4 million $ 1.2 million
Apr 21, 3 PM $ 0.00359
-0.02%
$ 3.59 million $ 1.2 million
Apr 21, 2 PM $ 0.00359
+20.69%
$ 3.59 million $ 1.23 million
Apr 21, 1 PM $ 0.00297
+0.03%
$ 2.97 million $ 1.24 million
Apr 21, 12 PM $ 0.00297
-2.96%
$ 2.97 million $ 1.27 million
Apr 21, 11 AM $ 0.00307
+3.31%
$ 3.07 million $ 1.26 million
Apr 21, 10 AM $ 0.00294
+0.92%
$ 2.94 million $ 1.24 million
Apr 21, 9 AM $ 0.00291
-0.04%
$ 2.91 million $ 1.24 million
Apr 21, 8 AM $ 0.00291
+1.42%
$ 2.91 million $ 1.24 million
Apr 21, 7 AM $ 0.00287
+0.07%
$ 2.87 million $ 1.24 million
Apr 21, 6 AM $ 0.00287
-0.23%
$ 2.87 million $ 1.27 million
Apr 21, 5 AM $ 0.00288
-1.17%
$ 2.88 million $ 1.28 million
Apr 21, 4 AM $ 0.00291
-2.09%
$ 2.91 million $ 1.32 million
Apr 21, 3 AM $ 0.00297
-3.25%
$ 2.97 million $ 1.33 million
Apr 21, 2 AM $ 0.00307
-0.06%
$ 3.07 million $ 1.33 million
Apr 21, 1 AM $ 0.00307
-0.71%
$ 3.07 million $ 1.3 million
Apr 21, 12 AM $ 0.0031
+8.71%
$ 3.1 million $ 1.32 million
Apr 20, 11 PM $ 0.00285
-0.10%
$ 2.85 million $ 1.37 million
Apr 20, 10 PM $ 0.00285
+1.46%
$ 2.85 million $ 1.39 million
Apr 20, 9 PM $ 0.00281
-1.44%
$ 2.81 million $ 1.48 million
Apr 20, 8 PM $ 0.00285
-0.02%
$ 2.85 million $ 1.49 million
Apr 20, 7 PM $ 0.00285
-0.01%
$ 2.85 million $ 1.44 million
Apr 20, 6 PM $ 0.00285
+1.32%
$ 2.85 million $ 1.39 million
Apr 20, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 1.35 million
Apr 20, 4 PM $ 0.00281
+0.35%
$ 2.81 million $ 1.39 million
Apr 20, 3 PM $ 0.0028
-2.01%
$ 2.8 million $ 1.39 million
Apr 20, 2 PM $ 0.00286
-0.12%
$ 2.86 million $ 1.4 million
Apr 20, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 1.37 million
Apr 20, 12 PM $ 0.00286
+0.38%
$ 2.86 million $ 1.39 million
Apr 20, 11 AM $ 0.00285
+0.13%
$ 2.85 million $ 1.38 million
Apr 20, 10 AM $ 0.00285
+2.23%
$ 2.85 million $ 1.4 million
Apr 20, 9 AM $ 0.00279
+0.04%
$ 2.79 million $ 1.41 million
Apr 20, 8 AM $ 0.00279
-2.13%
$ 2.79 million $ 1.4 million
Apr 20, 7 AM $ 0.00285
+4.58%
$ 2.85 million $ 1.39 million
Apr 20, 6 AM $ 0.00272
+2.33%
$ 2.72 million $ 1.37 million
Apr 20, 5 AM $ 0.00266
-2.27%
$ 2.66 million $ 1.38 million
Apr 20, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 1.34 million
Apr 20, 3 AM $ 0.00272
+1.23%
$ 2.72 million $ 1.36 million
Apr 20, 2 AM $ 0.00269
+1.11%
$ 2.69 million $ 1.36 million
Apr 20, 1 AM $ 0.00266
+1.55%
$ 2.66 million $ 1.38 million
Apr 20, 12 AM $ 0.00262
-6.79%
$ 2.62 million $ 1.37 million
Apr 19, 11 PM $ 0.00281
-2.14%
$ 2.81 million $ 1.33 million
Apr 19, 10 PM $ 0.00287
-1.44%
$ 2.87 million $ 1.31 million
Apr 19, 9 PM $ 0.00291
-0.01%
$ 2.91 million $ 1.22 million