WAR Historical Data

WAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00334
-17.08%
$ 3.34 million $ 847,714
Apr 15, 7 PM $ 0.00403
+6.57%
$ 4.03 million $ 824,521
Apr 15, 6 PM $ 0.00378
-6.25%
$ 3.78 million $ 762,970
Apr 15, 5 PM $ 0.00403
-0.02%
$ 4.03 million $ 794,345
Apr 15, 4 PM $ 0.00403
+14.22%
$ 4.03 million $ 780,691
Apr 15, 3 PM $ 0.00353
+2.27%
$ 3.53 million $ 778,360
Apr 15, 2 PM $ 0.00345
+5.60%
$ 3.45 million $ 868,927
Apr 15, 1 PM $ 0.00327
-0.38%
$ 3.27 million $ 1.16 million
Apr 15, 12 PM $ 0.00328
+1.97%
$ 3.28 million $ 1.37 million
Apr 15, 11 AM $ 0.00321
+3.70%
$ 3.21 million $ 1.38 million
Apr 15, 10 AM $ 0.0031
+0.02%
$ 3.1 million $ 1.41 million
Apr 15, 9 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.43 million
Apr 15, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.46 million
Apr 15, 7 AM $ 0.0031
+0.04%
$ 3.1 million $ 1.51 million
Apr 15, 6 AM $ 0.0031
-0.06%
$ 3.1 million $ 1.57 million
Apr 15, 5 AM $ 0.0031
-1.82%
$ 3.1 million $ 1.6 million
Apr 15, 4 AM $ 0.00316
+0.01%
$ 3.16 million $ 1.64 million
Apr 15, 3 AM $ 0.00316
+1.88%
$ 3.16 million $ 1.65 million
Apr 15, 2 AM $ 0.0031
-0.05%
$ 3.1 million $ 1.68 million
Apr 15, 1 AM $ 0.0031
+0.07%
$ 3.1 million $ 1.71 million
Apr 15, 12 AM $ 0.0031
-1.91%
$ 3.1 million $ 1.78 million
Apr 14, 11 PM $ 0.00316
+4.02%
$ 3.16 million $ 1.84 million
Apr 14, 10 PM $ 0.00304
+0.04%
$ 3.04 million $ 1.94 million
Apr 14, 9 PM $ 0.00303
-0.03%
$ 3.03 million $ 2.13 million
Apr 14, 8 PM $ 0.00303
+2.04%
$ 3.03 million $ 2.15 million
Apr 14, 7 PM $ 0.00297
-5.78%
$ 2.97 million $ 2.22 million
Apr 14, 6 PM $ 0.00316
-0.53%
$ 3.16 million $ 2.36 million
Apr 14, 5 PM $ 0.00317
-0.04%
$ 3.17 million $ 2.37 million
Apr 14, 4 PM $ 0.00317
-1.36%
$ 3.17 million $ 2.48 million
Apr 14, 3 PM $ 0.00322
+0.04%
$ 3.22 million $ 2.55 million
Apr 14, 2 PM $ 0.00322
-5.48%
$ 3.22 million $ 2.56 million
Apr 14, 1 PM $ 0.0034
+1.49%
$ 3.4 million $ 2.38 million
Apr 14, 12 PM $ 0.00335
+5.59%
$ 3.35 million $ 2.28 million
Apr 14, 11 AM $ 0.00318
-1.21%
$ 3.18 million $ 2.27 million
Apr 14, 10 AM $ 0.00321
-1.75%
$ 3.21 million $ 2.25 million
Apr 14, 9 AM $ 0.00327
-0.76%
$ 3.27 million $ 2.22 million
Apr 14, 8 AM $ 0.0033
-1.16%
$ 3.3 million $ 2.2 million
Apr 14, 7 AM $ 0.00334
-0.58%
$ 3.34 million $ 2.15 million
Apr 14, 6 AM $ 0.00335
-0.04%
$ 3.35 million $ 2.11 million
Apr 14, 5 AM $ 0.00336
-1.43%
$ 3.36 million $ 2.12 million
Apr 14, 4 AM $ 0.0034
-0.03%
$ 3.4 million $ 2.12 million
Apr 14, 3 AM $ 0.00341
+1.43%
$ 3.41 million $ 2.13 million
Apr 14, 2 AM $ 0.00336
+2.33%
$ 3.36 million $ 2.11 million
Apr 14, 1 AM $ 0.00328
+2.06%
$ 3.28 million $ 2.09 million
Apr 14, 12 AM $ 0.00321
+0.05%
$ 3.21 million $ 2.05 million
Apr 13, 11 PM $ 0.00323
+1.09%
$ 3.23 million $ 2.01 million
Apr 13, 10 PM $ 0.00319
+10.52%
$ 3.19 million $ 1.92 million
Apr 13, 9 PM $ 0.00289
+0.74%
$ 2.89 million $ 1.77 million
Apr 13, 8 PM $ 0.00287
-14.27%
$ 2.87 million $ 1.77 million
Apr 13, 7 PM $ 0.00335
+13.37%
$ 3.35 million $ 1.74 million