WAR Historical Data

WAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00287
-14.27%
$ 2.87 million $ 1.77 million
Apr 13, 7 PM $ 0.00335
+13.37%
$ 3.35 million $ 1.74 million
Apr 13, 6 PM $ 0.00295
-7.37%
$ 2.95 million $ 1.54 million
Apr 13, 5 PM $ 0.00319
-14.31%
$ 3.19 million $ 1.49 million
Apr 13, 4 PM $ 0.00372
-3.75%
$ 3.72 million $ 1.38 million
Apr 13, 3 PM $ 0.00386
-5.62%
$ 3.86 million $ 1.27 million
Apr 13, 2 PM $ 0.00409
-0.02%
$ 4.09 million $ 1.24 million
Apr 13, 1 PM $ 0.0041
+5.80%
$ 4.1 million $ 1.16 million
Apr 13, 12 PM $ 0.00387
-1.89%
$ 3.87 million $ 1.16 million
Apr 13, 11 AM $ 0.00395
+0.09%
$ 3.95 million $ 1.21 million
Apr 13, 10 AM $ 0.00394
+4.02%
$ 3.94 million $ 1.22 million
Apr 13, 9 AM $ 0.00379
+0.07%
$ 3.79 million $ 1.25 million
Apr 13, 8 AM $ 0.00379
-0.12%
$ 3.79 million $ 1.28 million
Apr 13, 7 AM $ 0.00379
+0.06%
$ 3.79 million $ 1.4 million
Apr 13, 6 AM $ 0.00379
+3.88%
$ 3.79 million $ 1.37 million
Apr 13, 5 AM $ 0.00365
-7.42%
$ 3.65 million $ 1.38 million
Apr 13, 4 AM $ 0.00394
-2.00%
$ 3.94 million $ 1.44 million
Apr 13, 3 AM $ 0.00402
+3.95%
$ 4.02 million $ 1.49 million
Apr 13, 2 AM $ 0.00387
-1.95%
$ 3.87 million $ 1.57 million
Apr 13, 1 AM $ 0.00395
+3.99%
$ 3.95 million $ 1.69 million
Apr 13, 12 AM $ 0.0038
-4.08%
$ 3.8 million $ 1.92 million
Apr 12, 11 PM $ 0.00396
-5.10%
$ 3.96 million $ 1.93 million
Apr 12, 10 PM $ 0.00417
-2.18%
$ 4.17 million $ 1.96 million
Apr 12, 9 PM $ 0.00426
-1.77%
$ 4.26 million $ 1.95 million
Apr 12, 8 PM $ 0.00434
-4.45%
$ 4.34 million $ 1.99 million
Apr 12, 7 PM $ 0.00454
+0.03%
$ 4.54 million $ 2.02 million
Apr 12, 6 PM $ 0.00454
+0.01%
$ 4.54 million $ 2.12 million
Apr 12, 5 PM $ 0.00454
+4.46%
$ 4.54 million $ 2.26 million
Apr 12, 4 PM $ 0.00434
+0.08%
$ 4.34 million $ 2.3 million
Apr 12, 3 PM $ 0.00434
-1.21%
$ 4.34 million $ 2.39 million
Apr 12, 2 PM $ 0.00439
-2.99%
$ 4.39 million $ 2.36 million
Apr 12, 1 PM $ 0.00453
+6.25%
$ 4.53 million $ 2.31 million
Apr 12, 12 PM $ 0.00426
+0.06%
$ 4.26 million $ 2.22 million
Apr 12, 11 AM $ 0.00426
+0.35%
$ 4.26 million $ 2.14 million
Apr 12, 10 AM $ 0.00425
-1.61%
$ 4.25 million $ 2.12 million
Apr 12, 9 AM $ 0.00432
-1.68%
$ 4.32 million $ 2.09 million
Apr 12, 8 AM $ 0.00439
-1.56%
$ 4.39 million $ 2.06 million
Apr 12, 7 AM $ 0.00446
-1.75%
$ 4.46 million $ 1.93 million
Apr 12, 6 AM $ 0.00454
-0.05%
$ 4.54 million $ 1.92 million
Apr 12, 5 AM $ 0.00454
-0.14%
$ 4.54 million $ 1.9 million
Apr 12, 4 AM $ 0.00455
-0.08%
$ 4.55 million $ 1.81 million
Apr 12, 3 AM $ 0.00455
+0.26%
$ 4.55 million $ 1.74 million
Apr 12, 2 AM $ 0.00454
+5.08%
$ 4.54 million $ 1.64 million
Apr 12, 1 AM $ 0.00432
-1.79%
$ 4.32 million $ 1.5 million
Apr 12, 12 AM $ 0.0044
-0.05%
$ 4.4 million $ 1.25 million
Apr 11, 11 PM $ 0.0044
-2.95%
$ 4.4 million $ 1.24 million
Apr 11, 10 PM $ 0.00453
+0.09%
$ 4.53 million $ 1.25 million
Apr 11, 9 PM $ 0.00453
-0.14%
$ 4.53 million $ 1.25 million
Apr 11, 8 PM $ 0.00454
-1.63%
$ 4.54 million $ 1.25 million
Apr 11, 7 PM $ 0.00461
+4.56%
$ 4.61 million $ 1.26 million