WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0107
+96.48%
$10.73 million $1.44 million
Mar 27, 2026 $0.00546
-5.03%
$5.46 million $1.75 million
Mar 26, 2026 $0.00575
-35.95%
$5.75 million $1.42 million
Mar 25, 2026 $0.00896
+2.80%
$8.96 million $1.11 million
Mar 24, 2026 $0.00872
-29.64%
$8.72 million $3.67 million
Mar 23, 2026 $0.0124
+5.89%
$12.47 million $1.68 million
Mar 22, 2026 $0.0117
-44.44%
$11.71 million $1.42 million
Mar 21, 2026 $0.0211
+7.80%
$20.11 million $1.42 million
Mar 20, 2026 $0.0194
-6.88%
$19.19 million $1.27 million
Mar 19, 2026 $0.0208
-5.76%
$20.86 million $1.28 million
Mar 18, 2026 $0.0221
-11.92%
$22.14 million $3.34 million
Mar 17, 2026 $0.0251
-14.17%
$25.12 million $1.87 million
Mar 16, 2026 $0.0293
-6.89%
$29.26 million $2.9 million
Mar 15, 2026 $0.0309
+12.70%
$30.88 million $17,640
Mar 14, 2026 $0.0274
-19.13%
$27.4 million $14,822
Mar 13, 2026 $0.0339
+8.58%
$33.89 million $17,942
Mar 12, 2026 $0.0312
-19.55%
$30.96 million $908,726
Download