WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000501
+5.47%
$501,021 $2,032
Aug 19, 10 AM $0.000475
-1.54%
$475,052 $8,216
Aug 19, 9 AM $0.000482
+1.36%
$482,478 $8,205
Aug 19, 8 AM $0.000476
-1.11%
$475,994 $6,312
Aug 19, 7 AM $0.000481
-5.22%
$481,317 $8,370
Aug 19, 6 AM $0.000508
+5.94%
$508,261 $1,557
Aug 19, 5 AM $0.00048
-7.20%
$479,780 $7,802
Aug 19, 4 AM $0.000517
+2.18%
$516,994 $8,004
Aug 19, 3 AM $0.000506
+0.02%
$505,969 $8,012
Aug 19, 2 AM $0.000506
+6.50%
$505,882 $8,116
Aug 19, 1 AM $0.000475
-1.28%
$474,994 $8,198
Aug 19, 12 AM $0.000481
+1.44%
$481,144 $8,181
Aug 18, 11 PM $0.000474
+1.78%
$474,297 $8,051
Aug 18, 10 PM $0.000466
-1.59%
$465,995 $8,311
Aug 18, 9 PM $0.000474
+0.01%
$473,516 $8,329
Aug 18, 8 PM $0.000473
-0.10%
$473,486 $8,324
Aug 18, 7 PM $0.000474
+0.12%
$473,974 $8,378
Aug 18, 6 PM $0.000473
-0.73%
$473,398 $8,286
Aug 18, 5 PM $0.000471
-4.35%
$470,994 $9,149
Aug 18, 4 PM $0.000499
-0.43%
$499,446 $9,789
Aug 18, 3 PM $0.00048
+0.23%
$479,627 $10,017
Aug 18, 2 PM $0.000479
-0.40%
$478,533 $11,427
Aug 18, 1 PM $0.00048
+1.73%
$480,462 $10,921
Aug 18, 12 PM $0.000472
+1.74%
$471,517 $11,764
Aug 18, 11 AM $0.000463
-2.63%
$463,456 $12,838
Aug 18, 10 AM $0.000476
+4.39%
$475,994 $10,756
Aug 18, 9 AM $0.000456
-4.80%
$455,995 $11,940
Aug 18, 8 AM $0.000479
-0.59%
$478,994 $17,357
Aug 18, 7 AM $0.000482
-0.30%
$481,852 $18,534
Aug 18, 6 AM $0.000483
+0.90%
$483,312 $19,002
Aug 18, 5 AM $0.000479
+3.34%
$478,994 $14,422
Aug 18, 4 AM $0.000464
-1.90%
$463,523 $19,380
Aug 18, 3 AM $0.000472
-0.18%
$472,493 $20,021
Aug 18, 2 AM $0.000473
+1.98%
$473,323 $20,840
Aug 18, 1 AM $0.000464
-1.98%
$464,153 $21,505
Aug 18, 12 AM $0.000463
-2.35%
$463,202 $22,242
Aug 17, 11 PM $0.000474
+0.00%
$474,327 $22,465
Aug 17, 10 PM $0.000474
+2.25%
$474,340 $22,552
Aug 17, 9 PM $0.000464
+0.11%
$463,887 $23,250
Aug 17, 8 PM $0.000463
+1.40%
$463,398 $23,475
Aug 17, 7 PM $0.000457
-4.23%
$456,995 $23,575
Aug 17, 6 PM $0.000477
-0.18%
$477,169 $23,814
Aug 17, 5 PM $0.000478
+0.50%
$478,042 $23,325
Aug 17, 4 PM $0.000476
-2.27%
$475,679 $21,853
Aug 17, 3 PM $0.000487
-2.92%
$486,720 $22,334
Aug 17, 2 PM $0.000501
+0.25%
$501,348 $20,391
Aug 17, 1 PM $0.0005
-1.94%
$500,115 $19,131
Aug 17, 12 PM $0.00051
+0.86%
$509,994 $17,558
Aug 17, 11 AM $0.000506
-1.62%
$505,663 $16,741
Aug 17, 10 AM $0.000491
-2.60%
$490,994 $12,776