WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00291
-2.09%
$ 2.91 million $ 1.32 million
Apr 21, 3 AM $ 0.00297
-3.25%
$ 2.97 million $ 1.33 million
Apr 21, 2 AM $ 0.00307
-0.06%
$ 3.07 million $ 1.33 million
Apr 21, 1 AM $ 0.00307
-0.71%
$ 3.07 million $ 1.3 million
Apr 21, 12 AM $ 0.0031
+8.71%
$ 3.1 million $ 1.32 million
Apr 20, 11 PM $ 0.00285
-0.10%
$ 2.85 million $ 1.37 million
Apr 20, 10 PM $ 0.00285
+1.46%
$ 2.85 million $ 1.39 million
Apr 20, 9 PM $ 0.00281
-1.44%
$ 2.81 million $ 1.48 million
Apr 20, 8 PM $ 0.00285
-0.02%
$ 2.85 million $ 1.49 million
Apr 20, 7 PM $ 0.00285
-0.01%
$ 2.85 million $ 1.44 million
Apr 20, 6 PM $ 0.00285
+1.32%
$ 2.85 million $ 1.39 million
Apr 20, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 1.35 million
Apr 20, 4 PM $ 0.00281
+0.35%
$ 2.81 million $ 1.39 million
Apr 20, 3 PM $ 0.0028
-2.01%
$ 2.8 million $ 1.39 million
Apr 20, 2 PM $ 0.00286
-0.12%
$ 2.86 million $ 1.4 million
Apr 20, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 1.37 million
Apr 20, 12 PM $ 0.00286
+0.38%
$ 2.86 million $ 1.39 million
Apr 20, 11 AM $ 0.00285
+0.13%
$ 2.85 million $ 1.38 million
Apr 20, 10 AM $ 0.00285
+2.23%
$ 2.85 million $ 1.4 million
Apr 20, 9 AM $ 0.00279
+0.04%
$ 2.79 million $ 1.41 million
Apr 20, 8 AM $ 0.00279
-2.13%
$ 2.79 million $ 1.4 million
Apr 20, 7 AM $ 0.00285
+4.58%
$ 2.85 million $ 1.39 million
Apr 20, 6 AM $ 0.00272
+2.33%
$ 2.72 million $ 1.37 million
Apr 20, 5 AM $ 0.00266
-2.27%
$ 2.66 million $ 1.38 million
Apr 20, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 1.34 million
Apr 20, 3 AM $ 0.00272
+1.23%
$ 2.72 million $ 1.36 million
Apr 20, 2 AM $ 0.00269
+1.11%
$ 2.69 million $ 1.36 million
Apr 20, 1 AM $ 0.00266
+1.55%
$ 2.66 million $ 1.38 million
Apr 20, 12 AM $ 0.00262
-6.79%
$ 2.62 million $ 1.37 million
Apr 19, 11 PM $ 0.00281
-2.14%
$ 2.81 million $ 1.33 million
Apr 19, 10 PM $ 0.00287
-1.44%
$ 2.87 million $ 1.31 million
Apr 19, 9 PM $ 0.00291
-0.01%
$ 2.91 million $ 1.22 million
Apr 19, 8 PM $ 0.00291
+0.07%
$ 2.91 million $ 1.2 million
Apr 19, 7 PM $ 0.00291
+0.03%
$ 2.91 million $ 1.21 million
Apr 19, 6 PM $ 0.00291
-2.87%
$ 2.91 million $ 1.2 million
Apr 19, 5 PM $ 0.003
-0.07%
$ 3 million $ 1.2 million
Apr 19, 4 PM $ 0.003
+0.00%
$ 3 million $ 1.15 million
Apr 19, 3 PM $ 0.003
+0.01%
$ 3 million $ 1.16 million
Apr 19, 2 PM $ 0.003
-1.08%
$ 3 million $ 1.04 million
Apr 19, 1 PM $ 0.00303
-2.28%
$ 3.03 million $ 998,008
Apr 19, 12 PM $ 0.0031
+0.69%
$ 3.1 million $ 924,308
Apr 19, 11 AM $ 0.0031
+0.07%
$ 3.1 million $ 895,560
Apr 19, 10 AM $ 0.0031
-0.15%
$ 3.1 million $ 879,933
Apr 19, 9 AM $ 0.0031
+2.05%
$ 3.1 million $ 858,935
Apr 19, 8 AM $ 0.00304
+2.21%
$ 3.04 million $ 841,853
Apr 19, 7 AM $ 0.00297
-7.69%
$ 2.97 million $ 833,971
Apr 19, 6 AM $ 0.00322
+1.82%
$ 3.22 million $ 753,275
Apr 19, 5 AM $ 0.00316
-1.72%
$ 3.16 million $ 713,138
Apr 19, 4 AM $ 0.00322
-3.51%
$ 3.22 million $ 706,846
Apr 19, 3 AM $ 0.00334
-1.99%
$ 3.34 million $ 688,061