WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000532
+0.15%
$ 531,786 $ 41,299
Jun 23, 1 PM $ 0.000531
-1.48%
$ 530,997 $ 45,698
Jun 23, 12 PM $ 0.000539
+1.44%
$ 538,997 $ 50,685
Jun 23, 11 AM $ 0.000531
-1.03%
$ 531,330 $ 55,858
Jun 23, 10 AM $ 0.000537
+1.08%
$ 536,872 $ 60,330
Jun 23, 9 AM $ 0.000531
-1.21%
$ 531,154 $ 60,938
Jun 23, 8 AM $ 0.000538
-2.14%
$ 537,650 $ 60,474
Jun 23, 7 AM $ 0.000549
+2.24%
$ 549,431 $ 55,714
Jun 23, 6 AM $ 0.000537
-4.32%
$ 537,381 $ 56,105
Jun 23, 5 AM $ 0.000562
+1.75%
$ 561,672 $ 54,401
Jun 23, 4 AM $ 0.000563
+6.42%
$ 562,997 $ 55,834
Jun 23, 3 AM $ 0.000529
-6.23%
$ 529,021 $ 56,677
Jun 23, 2 AM $ 0.000564
+6.85%
$ 564,162 $ 60,798
Jun 23, 1 AM $ 0.000528
-0.57%
$ 527,997 $ 64,323
Jun 23, 12 AM $ 0.000531
+0.11%
$ 531,045 $ 68,821
Jun 22, 11 PM $ 0.00053
-4.62%
$ 530,461 $ 70,517
Jun 22, 10 PM $ 0.000532
+0.09%
$ 531,694 $ 73,340
Jun 22, 9 PM $ 0.000531
-4.97%
$ 531,227 $ 75,144
Jun 22, 8 PM $ 0.000561
+5.58%
$ 560,979 $ 8,295
Jun 22, 7 PM $ 0.000531
-4.03%
$ 531,310 $ 80,683
Jun 22, 6 PM $ 0.000554
+4.01%
$ 553,636 $ 81,538
Jun 22, 5 PM $ 0.000532
-7.36%
$ 532,275 $ 81,821
Jun 22, 4 PM $ 0.000575
+0.78%
$ 574,591 $ 81,577
Jun 22, 3 PM $ 0.00057
+0.80%
$ 570,133 $ 81,020
Jun 22, 2 PM $ 0.000566
-1.11%
$ 565,595 $ 77,966
Jun 22, 1 PM $ 0.000572
-0.33%
$ 571,933 $ 72,235
Jun 22, 12 PM $ 0.000556
+2.49%
$ 555,503 $ 65,815
Jun 22, 11 AM $ 0.000542
-6.55%
$ 541,997 $ 60,041
Jun 22, 10 AM $ 0.00058
+2.88%
$ 579,997 $ 56,218
Jun 22, 9 AM $ 0.000564
+2.53%
$ 563,764 $ 55,885
Jun 22, 8 AM $ 0.00055
-0.14%
$ 549,864 $ 55,434
Jun 22, 7 AM $ 0.000551
+0.14%
$ 550,611 $ 53,891
Jun 22, 6 AM $ 0.000564
+2.38%
$ 563,628 $ 52,551
Jun 22, 5 AM $ 0.000551
-2.10%
$ 550,500 $ 51,341
Jun 22, 4 AM $ 0.000562
-3.14%
$ 562,312 $ 49,460
Jun 22, 3 AM $ 0.000576
+2.36%
$ 576,354 $ 49,145
Jun 22, 2 AM $ 0.000563
+2.25%
$ 563,067 $ 46,448
Jun 22, 1 AM $ 0.000551
+0.94%
$ 550,665 $ 44,629
Jun 22, 12 AM $ 0.000546
-0.50%
$ 545,516 $ 39,508
Jun 21, 11 PM $ 0.000548
-0.20%
$ 548,231 $ 36,892
Jun 21, 10 PM $ 0.000549
-1.09%
$ 549,317 $ 34,112
Jun 21, 9 PM $ 0.000555
+0.42%
$ 555,377 $ 32,245
Jun 21, 8 PM $ 0.000553
-3.28%
$ 553,034 $ 27,771
Jun 21, 7 PM $ 0.000572
+1.68%
$ 571,806 $ 26,218
Jun 21, 6 PM $ 0.000562
+0.12%
$ 562,376 $ 25,142
Jun 21, 5 PM $ 0.000562
+0.14%
$ 561,714 $ 23,532
Jun 21, 4 PM $ 0.000561
+0.03%
$ 560,949 $ 23,315
Jun 21, 3 PM $ 0.000578
+7.45%
$ 578,365 $ 22,747
Jun 21, 2 PM $ 0.000538
+0.05%
$ 538,241 $ 22,927
Jun 21, 1 PM $ 0.000538
+0.27%
$ 537,976 $ 23,632