WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.65 million
7:51 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.64 million
7:50 AM $ 0.00334
-1.73%
$ 3.34 million $ 2.62 million
7:49 AM $ 0.0034
+1.13%
$ 3.4 million $ 2.61 million
7:48 AM $ 0.00337
+3.47%
$ 3.4 million $ 2.61 million
7:47 AM $ 0.00326
+0.03%
$ 3.4 million $ 2.61 million
7:46 AM $ 0.00326
+0.00%
$ 3.4 million $ 2.61 million
7:45 AM $ 0.00326
+0.00%
$ 3.4 million $ 2.61 million
7:44 AM $ 0.00326
+0.01%
$ 3.26 million $ 2.61 million
7:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:42 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:41 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:40 AM $ 0.00326
-0.12%
$ 3.26 million $ 2.61 million
7:39 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:38 AM $ 0.00326
-0.52%
$ 3.26 million $ 2.61 million
7:37 AM $ 0.0033
+0.55%
$ 3.26 million $ 2.61 million
7:36 AM $ 0.00328
+0.00%
$ 3.26 million $ 2.61 million
7:35 AM $ 0.00328
+0.00%
$ 3.26 million $ 2.61 million
7:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:31 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.61 million
7:30 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:29 AM $ 0.00328
+1.62%
$ 3.28 million $ 2.61 million
7:28 AM $ 0.00323
+0.03%
$ 3.28 million $ 2.61 million
7:27 AM $ 0.00323
+0.00%
$ 3.28 million $ 2.61 million
7:26 AM $ 0.00323
-0.03%
$ 3.28 million $ 2.61 million
7:25 AM $ 0.00323
-0.32%
$ 3.28 million $ 2.6 million
7:24 AM $ 0.00324
-2.52%
$ 3.24 million $ 2.6 million
7:23 AM $ 0.00332
+0.00%
$ 3.24 million $ 2.61 million
7:22 AM $ 0.00332
+0.00%
$ 3.24 million $ 2.61 million
7:21 AM $ 0.00332
+0.00%
$ 3.24 million $ 2.61 million
7:20 AM $ 0.00332
+0.00%
$ 3.24 million $ 2.61 million
7:19 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.61 million
7:18 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.61 million
7:17 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.61 million
7:16 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.61 million
7:15 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.61 million
7:14 AM $ 0.00332
-0.54%
$ 3.32 million $ 2.62 million
7:13 AM $ 0.00337
+1.00%
$ 3.32 million $ 2.62 million
7:12 AM $ 0.00334
+0.00%
$ 3.32 million $ 2.61 million
7:11 AM $ 0.00334
+0.00%
$ 3.32 million $ 2.61 million
7:10 AM $ 0.00334
+0.00%
$ 3.32 million $ 2.61 million
7:09 AM $ 0.00334
-0.01%
$ 3.34 million $ 2.61 million
7:08 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.61 million
7:07 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.61 million
7:06 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.61 million
7:05 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.61 million
7:04 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.61 million
7:03 AM $ 0.00334
-0.01%
$ 3.34 million $ 2.61 million