WAR Historical Data

WAR Page 4
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000519
+0.00%
$ 534,548 $ 62,769
6:01 PM $ 0.000519
+0.00%
$ 534,548 $ 62,807
6:00 PM $ 0.000519
+0.00%
$ 534,548 $ 62,787
5:59 PM $ 0.000519
+0.00%
$ 518,903 $ 62,826
5:58 PM $ 0.000519
+0.16%
$ 518,903 $ 63,113
5:57 PM $ 0.000518
-2.76%
$ 518,903 $ 63,112
5:56 PM $ 0.000533
+0.00%
$ 518,903 $ 63,129
5:55 PM $ 0.000533
+0.00%
$ 518,903 $ 63,129
5:54 PM $ 0.000533
+0.00%
$ 532,768 $ 63,129
5:53 PM $ 0.000533
+0.16%
$ 532,768 $ 63,129
5:52 PM $ 0.000532
+0.00%
$ 532,768 $ 63,149
5:51 PM $ 0.000532
+0.00%
$ 532,768 $ 63,170
5:50 PM $ 0.000532
+0.00%
$ 532,768 $ 63,170
5:49 PM $ 0.000532
+0.00%
$ 531,904 $ 63,170
5:48 PM $ 0.000532
+0.00%
$ 531,904 $ 63,191
5:47 PM $ 0.000532
+0.00%
$ 531,904 $ 63,191
5:46 PM $ 0.000532
+0.00%
$ 531,904 $ 63,247
5:45 PM $ 0.000532
-0.16%
$ 531,904 $ 63,247
5:44 PM $ 0.000533
+0.00%
$ 532,770 $ 63,191
5:43 PM $ 0.000533
+0.00%
$ 532,770 $ 63,209
5:42 PM $ 0.000533
+0.00%
$ 532,770 $ 63,191
5:41 PM $ 0.000533
+0.00%
$ 532,770 $ 63,189
5:40 PM $ 0.000533
-0.32%
$ 532,770 $ 63,208
5:39 PM $ 0.000535
+0.32%
$ 534,499 $ 63,197
5:38 PM $ 0.000532
+0.00%
$ 534,499 $ 63,217
5:37 PM $ 0.000532
-0.32%
$ 534,499 $ 63,291
5:36 PM $ 0.000534
+1.48%
$ 534,499 $ 63,226
5:35 PM $ 0.000526
+1.50%
$ 534,499 $ 63,426
5:34 PM $ 0.000518
-1.48%
$ 518,063 $ 63,483
5:33 PM $ 0.000526
+0.00%
$ 518,063 $ 63,483
5:32 PM $ 0.000526
+0.00%
$ 518,063 $ 63,483
5:31 PM $ 0.000526
+1.50%
$ 518,063 $ 63,501
5:30 PM $ 0.000518
-1.48%
$ 518,063 $ 63,464
5:29 PM $ 0.000526
+0.00%
$ 525,852 $ 63,424
5:28 PM $ 0.000526
+0.00%
$ 525,852 $ 63,424
5:27 PM $ 0.000526
-1.30%
$ 525,852 $ 63,442
5:26 PM $ 0.000533
+1.32%
$ 525,852 $ 63,462
5:25 PM $ 0.000526
+0.00%
$ 525,852 $ 63,482
5:24 PM $ 0.000526
-1.30%
$ 525,852 $ 63,483
5:23 PM $ 0.000533
+1.32%
$ 525,852 $ 63,461
5:22 PM $ 0.000526
+0.00%
$ 525,852 $ 63,533
5:21 PM $ 0.000526
+0.00%
$ 525,852 $ 63,573
5:20 PM $ 0.000526
+1.50%
$ 525,852 $ 63,481
5:19 PM $ 0.000518
-2.13%
$ 518,063 $ 63,439
5:18 PM $ 0.000529
+0.00%
$ 518,063 $ 63,343
5:17 PM $ 0.000529
-0.81%
$ 518,063 $ 63,303
5:16 PM $ 0.000534
+0.00%
$ 518,063 $ 63,303
5:15 PM $ 0.000534
+0.00%
$ 518,063 $ 63,144
5:14 PM $ 0.000534
+3.00%
$ 533,632 $ 63,090
5:13 PM $ 0.000518
-2.28%
$ 533,632 $ 63,048