WAR Historical Data

WAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00461
+4.56%
$ 4.61 million $ 1.26 million
Apr 11, 6 PM $ 0.00439
-8.74%
$ 4.39 million $ 1.18 million
Apr 11, 5 PM $ 0.00481
+3.84%
$ 4.81 million $ 1.1 million
Apr 11, 4 PM $ 0.00463
-0.38%
$ 4.63 million $ 1.07 million
Apr 11, 3 PM $ 0.00464
+2.21%
$ 4.64 million $ 1.02 million
Apr 11, 2 PM $ 0.00454
-6.29%
$ 4.54 million $ 1.07 million
Apr 11, 1 PM $ 0.00485
+1.42%
$ 4.85 million $ 1.23 million
Apr 11, 12 PM $ 0.00478
+1.14%
$ 4.78 million $ 1.25 million
Apr 11, 11 AM $ 0.00476
-3.06%
$ 4.76 million $ 1.29 million
Apr 11, 10 AM $ 0.00491
+1.04%
$ 4.91 million $ 1.32 million
Apr 11, 9 AM $ 0.00486
-1.00%
$ 4.86 million $ 1.32 million
Apr 11, 8 AM $ 0.00491
-0.03%
$ 4.91 million $ 1.32 million
Apr 11, 7 AM $ 0.00491
+1.15%
$ 4.91 million $ 1.36 million
Apr 11, 6 AM $ 0.00486
-1.32%
$ 4.86 million $ 1.39 million
Apr 11, 5 AM $ 0.00492
-1.12%
$ 4.92 million $ 1.4 million
Apr 11, 4 AM $ 0.00498
-0.18%
$ 4.98 million $ 1.42 million
Apr 11, 3 AM $ 0.00499
+1.38%
$ 4.99 million $ 1.46 million
Apr 11, 2 AM $ 0.00492
+1.37%
$ 4.92 million $ 1.49 million
Apr 11, 1 AM $ 0.00485
-0.28%
$ 4.85 million $ 1.51 million
Apr 11, 12 AM $ 0.00486
+0.06%
$ 4.86 million $ 1.55 million
Apr 10, 11 PM $ 0.00486
+2.00%
$ 4.86 million $ 1.57 million
Apr 10, 10 PM $ 0.00477
-5.86%
$ 4.77 million $ 1.56 million
Apr 10, 9 PM $ 0.00507
-0.11%
$ 5.07 million $ 1.61 million
Apr 10, 8 PM $ 0.00507
+0.34%
$ 5.07 million $ 1.64 million
Apr 10, 7 PM $ 0.00505
-0.29%
$ 5.05 million $ 1.61 million
Apr 10, 6 PM $ 0.00507
+4.46%
$ 5.07 million $ 1.6 million
Apr 10, 5 PM $ 0.00485
-2.27%
$ 4.85 million $ 1.59 million
Apr 10, 4 PM $ 0.00497
+0.26%
$ 4.97 million $ 1.68 million
Apr 10, 3 PM $ 0.00495
-0.15%
$ 4.95 million $ 1.73 million
Apr 10, 2 PM $ 0.00496
+1.93%
$ 4.96 million $ 1.75 million
Apr 10, 1 PM $ 0.00487
-1.92%
$ 4.87 million $ 1.62 million
Apr 10, 12 PM $ 0.00496
+2.07%
$ 4.96 million $ 1.61 million
Apr 10, 11 AM $ 0.00486
-4.40%
$ 4.86 million $ 1.57 million
Apr 10, 10 AM $ 0.00508
-1.98%
$ 5.08 million $ 1.57 million
Apr 10, 9 AM $ 0.00519
+2.64%
$ 5.19 million $ 1.57 million
Apr 10, 8 AM $ 0.00506
+1.83%
$ 5.06 million $ 1.56 million
Apr 10, 7 AM $ 0.00497
-0.18%
$ 4.97 million $ 1.54 million
Apr 10, 6 AM $ 0.00497
-3.09%
$ 4.97 million $ 1.53 million
Apr 10, 5 AM $ 0.00513
+1.40%
$ 5.13 million $ 1.55 million
Apr 10, 4 AM $ 0.00506
+4.00%
$ 5.06 million $ 1.55 million
Apr 10, 3 AM $ 0.00487
+2.20%
$ 4.87 million $ 1.52 million
Apr 10, 2 AM $ 0.00476
-5.35%
$ 4.76 million $ 1.51 million
Apr 10, 1 AM $ 0.00503
+2.20%
$ 5.03 million $ 1.53 million
Apr 10, 12 AM $ 0.00492
-4.45%
$ 4.92 million $ 1.51 million
Apr 9, 11 PM $ 0.00515
-2.14%
$ 5.15 million $ 1.49 million
Apr 9, 10 PM $ 0.00527
-2.52%
$ 5.27 million $ 1.48 million
Apr 9, 9 PM $ 0.0054
+8.61%
$ 5.4 million $ 1.46 million
Apr 9, 8 PM $ 0.00497
+0.37%
$ 4.97 million $ 1.4 million
Apr 9, 7 PM $ 0.00496
+1.69%
$ 4.96 million $ 1.37 million
Apr 9, 6 PM $ 0.00487
+0.37%
$ 4.87 million $ 1.34 million