WAR Historical Data

WAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00674
-1.42%
$ 6.74 million $ 4.92 million
Apr 7, 5 PM $ 0.00684
-5.58%
$ 6.84 million $ 4.9 million
Apr 7, 4 PM $ 0.00724
-0.06%
$ 7.24 million $ 4.88 million
Apr 7, 3 PM $ 0.00724
+2.89%
$ 7.24 million $ 4.89 million
Apr 7, 2 PM $ 0.00704
-2.85%
$ 7.04 million $ 4.51 million
Apr 7, 1 PM $ 0.00725
+1.45%
$ 7.25 million $ 4.11 million
Apr 7, 12 PM $ 0.00714
+1.17%
$ 7.14 million $ 3.77 million
Apr 7, 11 AM $ 0.00706
-1.18%
$ 7.06 million $ 3.52 million
Apr 7, 10 AM $ 0.00715
-1.42%
$ 7.15 million $ 3.26 million
Apr 7, 9 AM $ 0.00725
+1.39%
$ 7.25 million $ 2.93 million
Apr 7, 8 AM $ 0.00715
+0.02%
$ 7.15 million $ 2.97 million
Apr 7, 7 AM $ 0.00715
-0.48%
$ 7.15 million $ 2.86 million
Apr 7, 6 AM $ 0.00718
-6.04%
$ 7.18 million $ 2.77 million
Apr 7, 5 AM $ 0.00734
+2.66%
$ 7.34 million $ 2.68 million
Apr 7, 4 AM $ 0.00715
-1.47%
$ 7.15 million $ 2.58 million
Apr 7, 3 AM $ 0.00725
+2.94%
$ 7.25 million $ 2.46 million
Apr 7, 2 AM $ 0.00705
+2.83%
$ 7.05 million $ 2.33 million
Apr 7, 1 AM $ 0.00685
+1.54%
$ 6.85 million $ 2.27 million
Apr 7, 12 AM $ 0.00675
-11.78%
$ 6.75 million $ 2.31 million
Apr 6, 11 PM $ 0.00765
+6.81%
$ 7.65 million $ 2.52 million
Apr 6, 10 PM $ 0.00716
+0.25%
$ 7.16 million $ 2.66 million
Apr 6, 9 PM $ 0.00714
-1.35%
$ 7.14 million $ 2.75 million
Apr 6, 8 PM $ 0.00724
+5.94%
$ 7.24 million $ 2.81 million
Apr 6, 7 PM $ 0.00684
-1.63%
$ 6.84 million $ 2.84 million
Apr 6, 6 PM $ 0.00695
+1.21%
$ 6.95 million $ 2.88 million
Apr 6, 5 PM $ 0.00686
+2.91%
$ 6.86 million $ 2.89 million
Apr 6, 4 PM $ 0.00667
-2.61%
$ 6.67 million $ 2.86 million
Apr 6, 3 PM $ 0.00685
-5.64%
$ 6.85 million $ 2.85 million
Apr 6, 2 PM $ 0.00726
-2.50%
$ 7.26 million $ 2.95 million
Apr 6, 1 PM $ 0.00744
+11.63%
$ 7.44 million $ 2.82 million
Apr 6, 12 PM $ 0.00667
+3.13%
$ 6.67 million $ 2.76 million
Apr 6, 11 AM $ 0.00647
+0.27%
$ 6.47 million $ 2.77 million
Apr 6, 10 AM $ 0.00645
-0.33%
$ 6.45 million $ 2.76 million
Apr 6, 9 AM $ 0.00647
+1.72%
$ 6.47 million $ 2.74 million
Apr 6, 8 AM $ 0.00636
-2.45%
$ 6.36 million $ 2.52 million
Apr 6, 7 AM $ 0.00652
+3.03%
$ 6.52 million $ 2.5 million
Apr 6, 6 AM $ 0.00633
-0.77%
$ 6.33 million $ 2.5 million
Apr 6, 5 AM $ 0.00638
+5.18%
$ 6.38 million $ 2.51 million
Apr 6, 4 AM $ 0.00606
+5.30%
$ 6.06 million $ 2.47 million
Apr 6, 3 AM $ 0.00576
+0.03%
$ 5.76 million $ 2.39 million
Apr 6, 2 AM $ 0.00576
+3.33%
$ 5.76 million $ 2.32 million
Apr 6, 1 AM $ 0.00557
-1.62%
$ 5.57 million $ 2.25 million
Apr 6, 12 AM $ 0.00566
-2.00%
$ 5.66 million $ 2.19 million
Apr 5, 11 PM $ 0.00578
+3.82%
$ 5.78 million $ 2.03 million
Apr 5, 10 PM $ 0.00556
+1.66%
$ 5.56 million $ 1.84 million
Apr 5, 9 PM $ 0.00547
-1.33%
$ 5.47 million $ 1.73 million
Apr 5, 8 PM $ 0.00555
-1.92%
$ 5.55 million $ 1.7 million
Apr 5, 7 PM $ 0.00566
-0.01%
$ 5.66 million $ 1.69 million
Apr 5, 6 PM $ 0.00566
+1.84%
$ 5.66 million $ 1.67 million
Apr 5, 5 PM $ 0.00555
+1.47%
$ 5.55 million $ 1.65 million