WAR Historical Data

WAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00566
+1.84%
$ 5.66 million $ 1.67 million
Apr 5, 5 PM $ 0.00555
+1.47%
$ 5.55 million $ 1.65 million
Apr 5, 4 PM $ 0.00547
+2.11%
$ 5.47 million $ 1.66 million
Apr 5, 3 PM $ 0.00536
-6.94%
$ 5.36 million $ 1.63 million
Apr 5, 2 PM $ 0.00576
+0.09%
$ 5.76 million $ 1.48 million
Apr 5, 1 PM $ 0.00575
-1.73%
$ 5.75 million $ 1.47 million
Apr 5, 12 PM $ 0.00586
-0.08%
$ 5.86 million $ 1.46 million
Apr 5, 11 AM $ 0.00586
+2.97%
$ 5.86 million $ 1.38 million
Apr 5, 10 AM $ 0.00569
-1.61%
$ 5.69 million $ 1.39 million
Apr 5, 9 AM $ 0.00578
-0.03%
$ 5.78 million $ 1.37 million
Apr 5, 8 AM $ 0.00579
-1.45%
$ 5.79 million $ 1.35 million
Apr 5, 7 AM $ 0.00587
+3.57%
$ 5.87 million $ 1.37 million
Apr 5, 6 AM $ 0.00567
-3.50%
$ 5.67 million $ 1.29 million
Apr 5, 5 AM $ 0.00587
-1.44%
$ 5.87 million $ 1.22 million
Apr 5, 4 AM $ 0.00596
+1.62%
$ 5.96 million $ 1.21 million
Apr 5, 3 AM $ 0.00587
-2.50%
$ 5.87 million $ 1.2 million
Apr 5, 2 AM $ 0.00602
+3.90%
$ 6.02 million $ 1.19 million
Apr 5, 1 AM $ 0.00577
+0.27%
$ 5.77 million $ 1.14 million
Apr 5, 12 AM $ 0.00575
+2.04%
$ 5.75 million $ 1.11 million
Apr 4, 11 PM $ 0.00564
-7.22%
$ 5.64 million $ 1.09 million
Apr 4, 10 PM $ 0.00608
+3.73%
$ 6.08 million $ 1.1 million
Apr 4, 9 PM $ 0.00586
+0.29%
$ 5.86 million $ 1.07 million
Apr 4, 8 PM $ 0.00584
-5.51%
$ 5.84 million $ 1.07 million
Apr 4, 7 PM $ 0.00618
-1.10%
$ 6.18 million $ 1.08 million
Apr 4, 6 PM $ 0.00625
-0.27%
$ 6.25 million $ 1.07 million
Apr 4, 5 PM $ 0.00627
-8.52%
$ 6.27 million $ 1.07 million
Apr 4, 4 PM $ 0.00685
+4.49%
$ 6.85 million $ 1.09 million
Apr 4, 3 PM $ 0.00656
-4.16%
$ 6.56 million $ 1.08 million
Apr 4, 2 PM $ 0.00684
+2.65%
$ 6.84 million $ 1.24 million
Apr 4, 1 PM $ 0.00666
+1.34%
$ 6.66 million $ 1.43 million
Apr 4, 12 PM $ 0.00658
+1.80%
$ 6.58 million $ 1.67 million
Apr 4, 11 AM $ 0.00646
-9.45%
$ 6.46 million $ 1.91 million
Apr 4, 10 AM $ 0.00713
+1.08%
$ 7.13 million $ 1.98 million
Apr 4, 9 AM $ 0.00706
+0.19%
$ 7.06 million $ 2.06 million
Apr 4, 8 AM $ 0.00704
+4.81%
$ 7.04 million $ 2.17 million
Apr 4, 7 AM $ 0.00672
-1.85%
$ 6.72 million $ 2.44 million
Apr 4, 6 AM $ 0.00685
+1.18%
$ 6.85 million $ 2.79 million
Apr 4, 5 AM $ 0.00677
-3.96%
$ 6.77 million $ 3 million
Apr 4, 4 AM $ 0.00705
+1.48%
$ 7.05 million $ 3.34 million
Apr 4, 3 AM $ 0.00694
-2.86%
$ 6.94 million $ 3.63 million
Apr 4, 2 AM $ 0.00715
-1.31%
$ 7.15 million $ 3.7 million
Apr 4, 1 AM $ 0.00724
+0.09%
$ 7.24 million $ 3.73 million
Apr 4, 12 AM $ 0.00724
+1.39%
$ 7.24 million $ 3.72 million
Apr 3, 11 PM $ 0.00714
+0.03%
$ 7.14 million $ 3.74 million
Apr 3, 10 PM $ 0.00713
+4.20%
$ 7.13 million $ 3.88 million
Apr 3, 9 PM $ 0.00685
+1.48%
$ 6.85 million $ 3.86 million
Apr 3, 8 PM $ 0.00675
-4.25%
$ 6.75 million $ 3.83 million
Apr 3, 7 PM $ 0.00705
-2.94%
$ 7.05 million $ 3.84 million
Apr 3, 6 PM $ 0.00726
+0.18%
$ 7.26 million $ 3.86 million
Apr 3, 5 PM $ 0.00725
+0.10%
$ 7.25 million $ 3.89 million