WAR Historical Data

WAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00725
+0.10%
$ 7.25 million $ 3.89 million
Apr 3, 4 PM $ 0.00724
+1.24%
$ 7.24 million $ 3.94 million
Apr 3, 3 PM $ 0.00715
-3.98%
$ 7.15 million $ 3.94 million
Apr 3, 2 PM $ 0.00745
+1.47%
$ 7.45 million $ 3.8 million
Apr 3, 1 PM $ 0.00734
-0.31%
$ 7.34 million $ 3.66 million
Apr 3, 12 PM $ 0.00736
+1.39%
$ 7.36 million $ 3.45 million
Apr 3, 11 AM $ 0.00726
-1.18%
$ 7.26 million $ 3.07 million
Apr 3, 10 AM $ 0.00735
-1.21%
$ 7.35 million $ 3.02 million
Apr 3, 9 AM $ 0.00744
-1.40%
$ 7.44 million $ 2.94 million
Apr 3, 8 AM $ 0.00754
+1.40%
$ 7.54 million $ 2.84 million
Apr 3, 7 AM $ 0.00744
-2.53%
$ 7.44 million $ 2.54 million
Apr 3, 6 AM $ 0.00763
-1.46%
$ 7.63 million $ 2.2 million
Apr 3, 5 AM $ 0.00775
+5.38%
$ 7.75 million $ 1.99 million
Apr 3, 4 AM $ 0.00735
+1.53%
$ 7.35 million $ 1.65 million
Apr 3, 3 AM $ 0.00724
-1.66%
$ 7.24 million $ 1.4 million
Apr 3, 2 AM $ 0.00736
+2.92%
$ 7.36 million $ 1.39 million
Apr 3, 1 AM $ 0.00715
+2.46%
$ 7.15 million $ 1.4 million
Apr 3, 12 AM $ 0.00696
-5.24%
$ 6.96 million $ 1.49 million
Apr 2, 11 PM $ 0.00734
+2.46%
$ 7.34 million $ 1.5 million
Apr 2, 10 PM $ 0.00715
-4.07%
$ 7.15 million $ 1.49 million
Apr 2, 9 PM $ 0.00745
-1.47%
$ 7.45 million $ 1.51 million
Apr 2, 8 PM $ 0.00756
-4.84%
$ 7.56 million $ 1.52 million
Apr 2, 7 PM $ 0.00794
+3.96%
$ 7.94 million $ 1.53 million
Apr 2, 6 PM $ 0.00764
-1.27%
$ 7.64 million $ 1.51 million
Apr 2, 5 PM $ 0.00774
-2.58%
$ 7.74 million $ 1.54 million
Apr 2, 4 PM $ 0.00794
-0.16%
$ 7.94 million $ 1.52 million
Apr 2, 3 PM $ 0.00796
-2.53%
$ 7.96 million $ 1.54 million
Apr 2, 2 PM $ 0.00811
+7.15%
$ 8.11 million $ 1.54 million
Apr 2, 1 PM $ 0.00757
+5.60%
$ 7.57 million $ 1.48 million
Apr 2, 12 PM $ 0.00716
-7.26%
$ 7.16 million $ 1.45 million
Apr 2, 11 AM $ 0.00772
-0.36%
$ 7.72 million $ 1.49 million
Apr 2, 10 AM $ 0.00775
+1.57%
$ 7.75 million $ 1.48 million
Apr 2, 9 AM $ 0.00763
+1.16%
$ 7.63 million $ 1.48 million
Apr 2, 8 AM $ 0.00754
+0.06%
$ 7.54 million $ 1.47 million
Apr 2, 7 AM $ 0.00754
+1.37%
$ 7.54 million $ 1.5 million
Apr 2, 6 AM $ 0.00744
+0.07%
$ 7.44 million $ 1.54 million
Apr 2, 5 AM $ 0.00743
+1.16%
$ 7.43 million $ 1.58 million
Apr 2, 4 AM $ 0.00735
+3.99%
$ 7.35 million $ 1.57 million
Apr 2, 3 AM $ 0.00707
+2.81%
$ 7.07 million $ 1.54 million
Apr 2, 2 AM $ 0.00687
+1.89%
$ 6.87 million $ 1.52 million
Apr 2, 1 AM $ 0.00674
-4.21%
$ 6.74 million $ 1.51 million
Apr 2, 12 AM $ 0.00704
+3.31%
$ 7.04 million $ 1.48 million
Apr 1, 11 PM $ 0.00682
+0.90%
$ 6.82 million $ 1.47 million
Apr 1, 10 PM $ 0.00675
-1.87%
$ 6.75 million $ 1.5 million
Apr 1, 9 PM $ 0.00688
+2.92%
$ 6.88 million $ 1.53 million
Apr 1, 8 PM $ 0.00669
-0.85%
$ 6.69 million $ 1.54 million
Apr 1, 7 PM $ 0.00674
+0.14%
$ 6.74 million $ 1.56 million
Apr 1, 6 PM $ 0.00674
-7.40%
$ 6.74 million $ 1.57 million
Apr 1, 5 PM $ 0.00727
-1.72%
$ 7.27 million $ 1.57 million
Apr 1, 4 PM $ 0.00737
-5.44%
$ 7.37 million $ 1.64 million