WAR Historical Data

WAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00727
-1.72%
$ 7.27 million $ 1.57 million
Apr 1, 4 PM $ 0.00737
-5.44%
$ 7.37 million $ 1.64 million
Apr 1, 3 PM $ 0.00779
+2.94%
$ 7.79 million $ 1.69 million
Apr 1, 2 PM $ 0.00754
-2.86%
$ 7.54 million $ 1.72 million
Apr 1, 1 PM $ 0.00774
-4.17%
$ 7.74 million $ 1.76 million
Apr 1, 12 PM $ 0.00804
+8.80%
$ 8.04 million $ 1.79 million
Apr 1, 11 AM $ 0.00739
-0.99%
$ 7.39 million $ 1.71 million
Apr 1, 10 AM $ 0.00747
+0.12%
$ 7.47 million $ 1.73 million
Apr 1, 9 AM $ 0.00746
+3.17%
$ 7.46 million $ 1.73 million
Apr 1, 8 AM $ 0.00723
-4.51%
$ 7.23 million $ 1.78 million
Apr 1, 7 AM $ 0.00757
+1.26%
$ 7.57 million $ 1.79 million
Apr 1, 6 AM $ 0.00748
-1.39%
$ 7.48 million $ 1.84 million
Apr 1, 5 AM $ 0.00758
-1.31%
$ 7.58 million $ 1.85 million
Apr 1, 4 AM $ 0.00768
+2.98%
$ 7.68 million $ 1.87 million
Apr 1, 3 AM $ 0.00746
-1.66%
$ 7.46 million $ 1.87 million
Apr 1, 2 AM $ 0.00759
+5.55%
$ 7.59 million $ 1.86 million
Apr 1, 1 AM $ 0.00719
-11.03%
$ 7.19 million $ 1.77 million
Apr 1, 12 AM $ 0.00808
-0.93%
$ 8.08 million $ 1.87 million
Mar 31, 11 PM $ 0.00815
-9.30%
$ 8.15 million $ 1.89 million
Mar 31, 10 PM $ 0.00899
+2.81%
$ 8.99 million $ 1.93 million
Mar 31, 9 PM $ 0.00874
-1.66%
$ 8.74 million $ 1.9 million
Mar 31, 8 PM $ 0.00889
-3.34%
$ 8.89 million $ 1.87 million
Mar 31, 7 PM $ 0.0092
-0.86%
$ 9.2 million $ 1.86 million
Mar 31, 6 PM $ 0.00928
-2.12%
$ 9.28 million $ 1.86 million
Mar 31, 5 PM $ 0.00948
+0.86%
$ 9.48 million $ 1.86 million
Mar 31, 4 PM $ 0.0094
+1.75%
$ 9.4 million $ 1.8 million
Mar 31, 3 PM $ 0.00924
+3.90%
$ 9.24 million $ 1.75 million
Mar 31, 2 PM $ 0.00889
+2.43%
$ 8.89 million $ 1.79 million
Mar 31, 1 PM $ 0.00868
-0.91%
$ 8.68 million $ 1.89 million
Mar 31, 12 PM $ 0.00876
+1.07%
$ 8.76 million $ 2.02 million
Mar 31, 11 AM $ 0.00867
+3.52%
$ 8.67 million $ 2.11 million
Mar 31, 10 AM $ 0.00837
+4.91%
$ 8.37 million $ 2.16 million
Mar 31, 9 AM $ 0.00799
-7.84%
$ 7.99 million $ 2.14 million
Mar 31, 8 AM $ 0.00867
-0.11%
$ 8.67 million $ 2.17 million
Mar 31, 7 AM $ 0.00868
+2.23%
$ 8.68 million $ 2.35 million
Mar 31, 6 AM $ 0.00849
-0.14%
$ 8.49 million $ 2.29 million
Mar 31, 5 AM $ 0.0085
-2.92%
$ 8.5 million $ 2.33 million
Mar 31, 4 AM $ 0.00876
+3.54%
$ 8.76 million $ 2.38 million
Mar 31, 3 AM $ 0.00846
-0.16%
$ 8.46 million $ 2.45 million
Mar 31, 2 AM $ 0.00847
+2.42%
$ 8.47 million $ 2.49 million
Mar 31, 1 AM $ 0.00827
-0.16%
$ 8.27 million $ 2.65 million
Mar 31, 12 AM $ 0.00828
+9.57%
$ 8.28 million $ 2.63 million
Mar 30, 11 PM $ 0.00756
-1.28%
$ 7.56 million $ 2.72 million
Mar 30, 10 PM $ 0.00759
-13.51%
$ 7.59 million $ 2.83 million
Mar 30, 9 PM $ 0.00878
+6.24%
$ 8.78 million $ 3.09 million
Mar 30, 8 PM $ 0.00826
-4.56%
$ 8.26 million $ 3.07 million
Mar 30, 7 PM $ 0.00866
+2.69%
$ 8.66 million $ 3.11 million
Mar 30, 6 PM $ 0.00838
-0.02%
$ 8.38 million $ 3.12 million
Mar 30, 5 PM $ 0.00838
-1.18%
$ 8.38 million $ 3.11 million
Mar 30, 4 PM $ 0.00848
-8.51%
$ 8.48 million $ 3.09 million