WAR Historical Data

WAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00848
-8.51%
$ 8.48 million $ 3.09 million
Mar 30, 3 PM $ 0.00927
-1.06%
$ 9.27 million $ 3.11 million
Mar 30, 2 PM $ 0.00937
-0.13%
$ 9.37 million $ 3.02 million
Mar 30, 1 PM $ 0.00938
+1.19%
$ 9.38 million $ 2.88 million
Mar 30, 12 PM $ 0.00927
-2.82%
$ 9.27 million $ 2.7 million
Mar 30, 11 AM $ 0.00954
-9.48%
$ 9.54 million $ 2.65 million
Mar 30, 10 AM $ 0.0105
+4.76%
$ 10.53 million $ 2.6 million
Mar 30, 9 AM $ 0.0101
-1.28%
$ 10.06 million $ 2.59 million
Mar 30, 8 AM $ 0.0102
-1.60%
$ 10.19 million $ 2.51 million
Mar 30, 7 AM $ 0.0104
+3.83%
$ 10.35 million $ 2.3 million
Mar 30, 6 AM $ 0.00997
-0.19%
$ 9.97 million $ 2.24 million
Mar 30, 5 AM $ 0.00999
-1.69%
$ 9.99 million $ 2.19 million
Mar 30, 4 AM $ 0.0102
+8.52%
$ 10.16 million $ 2.12 million
Mar 30, 3 AM $ 0.00936
-0.97%
$ 9.36 million $ 1.96 million
Mar 30, 2 AM $ 0.00946
-3.12%
$ 9.46 million $ 1.98 million
Mar 30, 1 AM $ 0.00976
+4.16%
$ 9.76 million $ 1.85 million
Mar 30, 12 AM $ 0.00937
+1.94%
$ 9.37 million $ 1.78 million
Mar 29, 11 PM $ 0.00918
+2.09%
$ 9.18 million $ 1.66 million
Mar 29, 10 PM $ 0.009
-3.13%
$ 9 million $ 1.54 million
Mar 29, 9 PM $ 0.00929
-3.35%
$ 9.29 million $ 1.39 million
Mar 29, 8 PM $ 0.00959
-7.34%
$ 9.59 million $ 1.44 million
Mar 29, 7 PM $ 0.0104
-4.36%
$ 10.35 million $ 1.48 million
Mar 29, 6 PM $ 0.0108
-9.69%
$ 10.82 million $ 1.5 million
Mar 29, 5 PM $ 0.012
+7.20%
$ 11.99 million $ 1.57 million
Mar 29, 4 PM $ 0.0112
-2.38%
$ 11.18 million $ 1.5 million
Mar 29, 3 PM $ 0.0115
-1.78%
$ 11.45 million $ 1.54 million
Mar 29, 2 PM $ 0.0115
+14.57%
$ 11.54 million $ 1.58 million
Mar 29, 1 PM $ 0.0101
+6.97%
$ 10.07 million $ 1.5 million
Mar 29, 12 PM $ 0.00941
+5.04%
$ 9.41 million $ 1.51 million
Mar 29, 11 AM $ 0.00896
+1.16%
$ 8.96 million $ 1.47 million
Mar 29, 10 AM $ 0.00886
-5.57%
$ 8.86 million $ 1.44 million
Mar 29, 9 AM $ 0.00938
-2.82%
$ 9.38 million $ 1.45 million
Mar 29, 8 AM $ 0.00965
-1.90%
$ 9.65 million $ 1.49 million
Mar 29, 7 AM $ 0.00984
-4.84%
$ 9.84 million $ 1.53 million
Mar 29, 6 AM $ 0.0104
+11.05%
$ 10.36 million $ 1.56 million
Mar 29, 5 AM $ 0.00933
+0.24%
$ 9.33 million $ 1.44 million
Mar 29, 4 AM $ 0.0093
-3.28%
$ 9.3 million $ 1.43 million
Mar 29, 3 AM $ 0.00962
-0.30%
$ 9.62 million $ 1.48 million
Mar 29, 2 AM $ 0.00965
+4.85%
$ 9.65 million $ 1.45 million
Mar 29, 1 AM $ 0.0092
-8.67%
$ 9.2 million $ 1.39 million
Mar 29, 12 AM $ 0.0101
-5.77%
$ 10.08 million $ 1.44 million
Mar 28, 11 PM $ 0.0107
-0.37%
$ 10.73 million $ 1.44 million
Mar 28, 10 PM $ 0.0107
+7.67%
$ 10.73 million $ 1.38 million
Mar 28, 9 PM $ 0.00997
-2.39%
$ 9.97 million $ 1.29 million
Mar 28, 8 PM $ 0.0102
+19.57%
$ 10.25 million $ 1.25 million
Mar 28, 7 PM $ 0.00857
+13.00%
$ 8.57 million $ 1.12 million
Mar 28, 6 PM $ 0.00758
-5.12%
$ 7.58 million $ 1.07 million
Mar 28, 5 PM $ 0.00799
+3.49%
$ 7.99 million $ 1.1 million
Mar 28, 4 PM $ 0.00772
-4.30%
$ 7.72 million $ 1.1 million
Mar 28, 3 PM $ 0.00807
-2.63%
$ 8.07 million $ 1.08 million