WAR Historical Data

WAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00587
+1.52%
$ 5.87 million $ 1.37 million
Mar 26, 2 PM $ 0.00578
-1.75%
$ 5.78 million $ 1.35 million
Mar 26, 1 PM $ 0.00586
-10.21%
$ 5.86 million $ 1.34 million
Mar 26, 12 PM $ 0.00653
-12.90%
$ 6.53 million $ 1.36 million
Mar 26, 11 AM $ 0.00749
-4.40%
$ 7.49 million $ 1.44 million
Mar 26, 10 AM $ 0.00784
-3.38%
$ 7.84 million $ 1.47 million
Mar 26, 9 AM $ 0.00811
-0.92%
$ 8.11 million $ 1.48 million
Mar 26, 8 AM $ 0.00819
-0.70%
$ 8.19 million $ 1.1 million
Mar 26, 7 AM $ 0.00824
-2.31%
$ 8.24 million $ 1.12 million
Mar 26, 6 AM $ 0.00844
+3.19%
$ 8.44 million $ 1.12 million
Mar 26, 5 AM $ 0.00818
-1.30%
$ 8.18 million $ 1.12 million
Mar 26, 4 AM $ 0.00828
-3.56%
$ 8.28 million $ 1.1 million
Mar 26, 3 AM $ 0.00859
+3.21%
$ 8.59 million $ 1.12 million
Mar 26, 2 AM $ 0.00832
-1.80%
$ 8.32 million $ 1.11 million
Mar 26, 1 AM $ 0.00847
-2.02%
$ 8.47 million $ 1.11 million
Mar 26, 12 AM $ 0.00865
-3.71%
$ 8.65 million $ 1.12 million
Mar 25, 11 PM $ 0.00896
+1.42%
$ 8.96 million $ 1.11 million
Mar 25, 10 PM $ 0.00883
-2.74%
$ 8.83 million $ 1.15 million
Mar 25, 9 PM $ 0.00908
+7.66%
$ 9.08 million $ 1.19 million
Mar 25, 8 PM $ 0.00844
-1.93%
$ 8.44 million $ 1.21 million
Mar 25, 7 PM $ 0.0086
-0.12%
$ 8.6 million $ 1.25 million
Mar 25, 6 PM $ 0.00861
+1.88%
$ 8.61 million $ 1.24 million
Mar 25, 5 PM $ 0.00845
-4.18%
$ 8.45 million $ 1.25 million
Mar 25, 4 PM $ 0.0088
+7.52%
$ 8.8 million $ 1.34 million
Mar 25, 3 PM $ 0.00818
-4.82%
$ 8.18 million $ 1.29 million
Mar 25, 2 PM $ 0.0086
+2.15%
$ 8.6 million $ 1.57 million
Mar 25, 1 PM $ 0.00842
+1.52%
$ 8.42 million $ 1.93 million
Mar 25, 12 PM $ 0.00829
-0.04%
$ 8.29 million $ 2.26 million
Mar 25, 11 AM $ 0.00829
+0.15%
$ 8.29 million $ 2.35 million
Mar 25, 10 AM $ 0.00828
+2.26%
$ 8.28 million $ 2.46 million
Mar 25, 9 AM $ 0.0081
-1.94%
$ 8.1 million $ 2.61 million
Mar 25, 8 AM $ 0.00826
+1.48%
$ 8.26 million $ 2.72 million
Mar 25, 7 AM $ 0.00814
-1.25%
$ 8.14 million $ 2.89 million
Mar 25, 6 AM $ 0.00824
-3.80%
$ 8.24 million $ 3.24 million
Mar 25, 5 AM $ 0.00856
+1.80%
$ 8.56 million $ 3.43 million
Mar 25, 4 AM $ 0.00841
-1.65%
$ 8.41 million $ 3.54 million
Mar 25, 3 AM $ 0.00855
+3.44%
$ 8.55 million $ 3.65 million
Mar 25, 2 AM $ 0.00827
-3.50%
$ 8.27 million $ 3.68 million
Mar 25, 1 AM $ 0.00857
-4.97%
$ 8.57 million $ 3.68 million
Mar 25, 12 AM $ 0.00902
+3.42%
$ 9.02 million $ 3.7 million
Mar 24, 11 PM $ 0.00872
+4.61%
$ 8.72 million $ 3.67 million
Mar 24, 10 PM $ 0.00805
+1.01%
$ 8.05 million $ 3.6 million
Mar 24, 9 PM $ 0.00797
-12.33%
$ 7.97 million $ 3.56 million
Mar 24, 8 PM $ 0.00909
-4.59%
$ 9.09 million $ 3.53 million
Mar 24, 7 PM $ 0.00945
-4.75%
$ 9.45 million $ 3.5 million
Mar 24, 6 PM $ 0.00992
-0.50%
$ 9.92 million $ 3.55 million
Mar 24, 5 PM $ 0.00997
-16.55%
$ 9.97 million $ 3.5 million
Mar 24, 4 PM $ 0.0119
-1.36%
$ 11.95 million $ 3.5 million
Mar 24, 3 PM $ 0.0121
-1.67%
$ 12.11 million $ 3.54 million
Mar 24, 2 PM $ 0.0123
-1.20%
$ 12.32 million $ 3.39 million