WAR Historical Data

WAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0121
-1.67%
$ 12.11 million $ 3.54 million
Mar 24, 2 PM $ 0.0123
-1.20%
$ 12.32 million $ 3.39 million
Mar 24, 1 PM $ 0.0125
+1.24%
$ 12.47 million $ 3.05 million
Mar 24, 12 PM $ 0.0123
+0.87%
$ 12.31 million $ 2.77 million
Mar 24, 11 AM $ 0.0122
-1.59%
$ 12.21 million $ 2.72 million
Mar 24, 10 AM $ 0.0124
-1.94%
$ 12.4 million $ 2.83 million
Mar 24, 9 AM $ 0.0126
+2.82%
$ 12.65 million $ 2.68 million
Mar 24, 8 AM $ 0.0123
+0.34%
$ 12.3 million $ 2.54 million
Mar 24, 7 AM $ 0.0123
+3.20%
$ 12.26 million $ 2.38 million
Mar 24, 6 AM $ 0.0119
-3.43%
$ 11.88 million $ 2.09 million
Mar 24, 5 AM $ 0.0123
+2.42%
$ 12.3 million $ 1.95 million
Mar 24, 4 AM $ 0.012
-0.26%
$ 12.01 million $ 1.81 million
Mar 24, 3 AM $ 0.012
-4.20%
$ 12.04 million $ 1.7 million
Mar 24, 2 AM $ 0.0125
+3.58%
$ 12.51 million $ 1.67 million
Mar 24, 1 AM $ 0.0121
-0.57%
$ 12.08 million $ 1.66 million
Mar 24, 12 AM $ 0.0121
-1.96%
$ 12.15 million $ 1.65 million
Mar 23, 11 PM $ 0.0124
+0.18%
$ 12.39 million $ 1.68 million
Mar 23, 10 PM $ 0.0124
+0.08%
$ 12.37 million $ 1.69 million
Mar 23, 9 PM $ 0.0124
-0.90%
$ 12.36 million $ 1.71 million
Mar 23, 8 PM $ 0.0125
-6.48%
$ 12.47 million $ 1.77 million
Mar 23, 7 PM $ 0.0133
+3.38%
$ 13.28 million $ 1.79 million
Mar 23, 6 PM $ 0.0128
+3.03%
$ 12.85 million $ 1.76 million
Mar 23, 5 PM $ 0.0125
+0.26%
$ 12.47 million $ 1.78 million
Mar 23, 4 PM $ 0.0124
-11.41%
$ 12.44 million $ 1.82 million
Mar 23, 3 PM $ 0.014
+0.74%
$ 14.04 million $ 1.88 million
Mar 23, 2 PM $ 0.0139
+5.40%
$ 13.94 million $ 1.75 million
Mar 23, 1 PM $ 0.0132
+7.95%
$ 13.22 million $ 1.66 million
Mar 23, 12 PM $ 0.0122
+0.83%
$ 12.25 million $ 1.61 million
Mar 23, 11 AM $ 0.0121
+0.92%
$ 12.14 million $ 1.52 million
Mar 23, 10 AM $ 0.012
-2.03%
$ 12.03 million $ 1.3 million
Mar 23, 9 AM $ 0.0123
+1.38%
$ 12.28 million $ 1.31 million
Mar 23, 8 AM $ 0.0121
+3.48%
$ 12.12 million $ 1.31 million
Mar 23, 7 AM $ 0.0117
-7.22%
$ 11.67 million $ 1.3 million
Mar 23, 6 AM $ 0.0126
-0.82%
$ 12.58 million $ 1.27 million
Mar 23, 5 AM $ 0.0126
+6.47%
$ 12.65 million $ 1.23 million
Mar 23, 4 AM $ 0.0119
+0.13%
$ 11.88 million $ 1.18 million
Mar 23, 3 AM $ 0.0119
-6.85%
$ 11.87 million $ 1.19 million
Mar 23, 2 AM $ 0.0128
+1.15%
$ 12.8 million $ 475,482
Mar 23, 1 AM $ 0.0127
+6.13%
$ 12.66 million $ 1.24 million
Mar 23, 12 AM $ 0.0119
+1.88%
$ 11.92 million $ 1.27 million
Mar 22, 11 PM $ 0.0117
-0.80%
$ 11.7 million $ 1.42 million
Mar 22, 10 PM $ 0.0118
-1.68%
$ 11.8 million $ 1.6 million
Mar 22, 9 PM $ 0.012
+2.92%
$ 12 million $ 1.6 million
Mar 22, 8 PM $ 0.0116
-0.25%
$ 11.65 million $ 1.59 million
Mar 22, 7 PM $ 0.0117
-7.17%
$ 11.67 million $ 1.62 million
Mar 22, 6 PM $ 0.0126
+9.86%
$ 12.58 million $ 1.64 million
Mar 22, 5 PM $ 0.0114
-12.07%
$ 11.45 million $ 1.59 million
Mar 22, 4 PM $ 0.013
-14.41%
$ 13.02 million $ 1.62 million
Mar 22, 3 PM $ 0.0152
-0.69%
$ 15.21 million $ 1.66 million
Mar 22, 2 PM $ 0.0153
+0.48%
$ 15.31 million $ 1.64 million