WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.000491
-2.60%
$490,994 $12,776
Aug 17, 9 AM $0.000504
-1.61%
$504,104 $14,277
Aug 17, 8 AM $0.000512
+8.05%
$512,329 $13,510
Aug 17, 7 AM $0.000474
-2.63%
$474,170 $10,746
Aug 17, 6 AM $0.000487
+3.40%
$486,994 $8,996
Aug 17, 5 AM $0.000471
-0.93%
$470,994 $10,621
Aug 17, 4 AM $0.000489
-0.03%
$488,845 $10,192
Aug 17, 3 AM $0.000489
+3.82%
$489,003 $9,393
Aug 17, 2 AM $0.000471
-3.55%
$470,994 $8,611
Aug 17, 1 AM $0.000488
+3.17%
$488,337 $8,045
Aug 17, 12 AM $0.000473
-0.98%
$473,332 $7,531
Aug 16, 11 PM $0.000478
-3.43%
$477,994 $6,722
Aug 16, 10 PM $0.000495
+1.83%
$494,994 $6,414
Aug 16, 9 PM $0.000486
+1.91%
$486,095 $5,772
Aug 16, 8 PM $0.000477
-2.05%
$477,000 $5,649
Aug 16, 7 PM $0.000487
+2.74%
$486,994 $5,548
Aug 16, 6 PM $0.000474
-0.85%
$473,994 $5,665
Aug 16, 5 PM $0.000478
+0.68%
$478,061 $5,789
Aug 16, 4 PM $0.000475
-0.13%
$474,849 $5,517
Aug 16, 3 PM $0.000475
+0.10%
$475,483 $5,556
Aug 16, 2 PM $0.000475
-3.11%
$475,021 $5,194
Aug 16, 1 PM $0.00049
+4.31%
$490,269 $5,466
Aug 16, 12 PM $0.00047
-1.15%
$469,994 $5,816
Aug 16, 11 AM $0.000475
+1.38%
$475,471 $5,797
Aug 16, 10 AM $0.000469
-0.21%
$468,995 $5,584
Aug 16, 9 AM $0.00047
+0.00%
$469,994 $5,478
Aug 16, 8 AM $0.00047
-3.22%
$469,994 $5,294
Aug 16, 7 AM $0.000486
-0.49%
$485,628 $5,233
Aug 16, 6 AM $0.000488
-2.01%
$487,996 $4,692
Aug 16, 5 AM $0.000498
+0.00%
$497,994 $5,016
Aug 16, 4 AM $0.000498
-0.20%
$497,994 $4,995
Aug 16, 3 AM $0.000499
+1.09%
$498,994 $4,994
Aug 16, 2 AM $0.000494
+2.32%
$493,602 $5,118
Aug 16, 1 AM $0.000482
+2.86%
$482,427 $5,284
Aug 16, 12 AM $0.000469
+0.00%
$468,995 $5,599
Aug 15, 11 PM $0.000469
+0.00%
$468,995 $5,583
Aug 15, 10 PM $0.000469
-5.44%
$468,995 $5,675
Aug 15, 9 PM $0.000496
+2.07%
$495,994 $5,604
Aug 15, 8 PM $0.000486
-1.53%
$485,937 $5,459
Aug 15, 7 PM $0.000494
-1.10%
$493,513 $5,502
Aug 15, 6 PM $0.000499
+3.92%
$498,993 $5,151
Aug 15, 5 PM $0.00048
+0.04%
$480,189 $5,096
Aug 15, 4 PM $0.00048
-1.09%
$479,988 $5,080
Aug 15, 3 PM $0.000485
+3.11%
$485,366 $4,700
Aug 15, 2 PM $0.000471
+1.50%
$470,712 $4,776
Aug 15, 1 PM $0.000464
-0.12%
$463,766 $4,775
Aug 15, 12 PM $0.000464
-0.01%
$464,310 $4,823
Aug 15, 11 AM $0.000464
+0.69%
$464,343 $4,876
Aug 15, 10 AM $0.000461
-1.44%
$461,161 $4,562
Aug 15, 9 AM $0.000468
+4.38%
$467,882 $4,583