WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000538
+0.27%
$ 537,976 $ 23,632
Jun 21, 12 PM $ 0.000537
-4.53%
$ 536,519 $ 23,683
Jun 21, 11 AM $ 0.00056
-4.01%
$ 560,345 $ 23,039
Jun 21, 10 AM $ 0.000584
+2.10%
$ 583,746 $ 22,343
Jun 21, 9 AM $ 0.000572
-0.77%
$ 571,733 $ 21,935
Jun 21, 8 AM $ 0.000576
+0.95%
$ 576,141 $ 21,864
Jun 21, 7 AM $ 0.000571
+6.39%
$ 570,725 $ 21,854
Jun 21, 6 AM $ 0.000536
+0.36%
$ 536,469 $ 22,198
Jun 21, 5 AM $ 0.000535
-6.04%
$ 534,526 $ 21,671
Jun 21, 4 AM $ 0.000557
-5.07%
$ 556,868 $ 22,055
Jun 21, 3 AM $ 0.000587
+1.74%
$ 586,580 $ 19,669
Jun 21, 2 AM $ 0.00058
+1.18%
$ 580,335 $ 18,434
Jun 21, 1 AM $ 0.000562
+0.28%
$ 562,388 $ 18,527
Jun 21, 12 AM $ 0.00056
-1.11%
$ 560,145 $ 18,032
Jun 20, 11 PM $ 0.000566
+2.59%
$ 566,486 $ 3,556
Jun 20, 10 PM $ 0.000553
+8.53%
$ 552,797 $ 19,706
Jun 20, 9 PM $ 0.000509
-2.41%
$ 509,368 $ 19,639
Jun 20, 8 PM $ 0.000512
-1.44%
$ 511,768 $ 19,092
Jun 20, 7 PM $ 0.000518
+0.00%
$ 518,322 $ 5,146
Jun 20, 6 PM $ 0.00051
+4.26%
$ 510,034 $ 19,125
Jun 20, 5 PM $ 0.000489
+0.04%
$ 489,178 $ 19,022
Jun 20, 4 PM $ 0.000489
-0.75%
$ 488,974 $ 19,429
Jun 20, 3 PM $ 0.000493
-3.54%
$ 492,686 $ 20,525
Jun 20, 2 PM $ 0.000511
+1.00%
$ 510,752 $ 21,018
Jun 20, 1 PM $ 0.000506
+1.81%
$ 505,718 $ 20,843
Jun 20, 12 PM $ 0.000506
-2.04%
$ 506,000 $ 22,811
Jun 20, 11 AM $ 0.000517
+0.62%
$ 516,529 $ 23,837
Jun 20, 10 AM $ 0.000509
-1.01%
$ 509,282 $ 26,935
Jun 20, 9 AM $ 0.000507
-1.23%
$ 506,833 $ 28,787
Jun 20, 8 AM $ 0.000507
-0.87%
$ 506,576 $ 31,626
Jun 20, 7 AM $ 0.000511
-2.43%
$ 511,019 $ 32,579
Jun 20, 6 AM $ 0.000521
+0.00%
$ 520,531 $ 14,378
Jun 20, 5 AM $ 0.00052
+5.11%
$ 519,661 $ 33,754
Jun 20, 4 AM $ 0.000494
+0.03%
$ 494,375 $ 35,660
Jun 20, 3 AM $ 0.000494
+0.16%
$ 494,217 $ 36,163
Jun 20, 2 AM $ 0.000493
-4.15%
$ 493,435 $ 38,738
Jun 20, 1 AM $ 0.00051
+0.64%
$ 510,214 $ 40,763
Jun 20, 12 AM $ 0.000518
-0.71%
$ 518,042 $ 41,249
Jun 19, 11 PM $ 0.000522
+1.85%
$ 521,759 $ 41,967
Jun 19, 10 PM $ 0.000512
-0.09%
$ 512,307 $ 42,045
Jun 19, 9 PM $ 0.000513
-0.34%
$ 512,742 $ 18,980
Jun 19, 8 PM $ 0.000515
+0.08%
$ 514,557 $ 19,352
Jun 19, 7 PM $ 0.000518
+1.49%
$ 518,346 $ 43,587
Jun 19, 6 PM $ 0.000511
+1.22%
$ 510,741 $ 45,856
Jun 19, 5 PM $ 0.000505
-1.14%
$ 504,594 $ 48,854
Jun 19, 4 PM $ 0.00051
-1.84%
$ 510,405 $ 50,086
Jun 19, 3 PM $ 0.00052
+0.74%
$ 519,979 $ 50,959
Jun 19, 2 PM $ 0.000516
-0.91%
$ 516,149 $ 56,441
Jun 19, 1 PM $ 0.000521
-1.57%
$ 520,880 $ 57,313
Jun 19, 12 PM $ 0.000529
-6.62%
$ 529,210 $ 57,320