WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00334
-1.99%
$ 3.34 million $ 688,061
Apr 19, 2 AM $ 0.0034
+5.55%
$ 3.4 million $ 674,637
Apr 19, 1 AM $ 0.00322
-4.23%
$ 3.22 million $ 655,777
Apr 19, 12 AM $ 0.00337
+6.40%
$ 3.37 million $ 620,568
Apr 18, 11 PM $ 0.00316
+4.06%
$ 3.16 million $ 602,933
Apr 18, 10 PM $ 0.00304
+0.22%
$ 3.04 million $ 608,811
Apr 18, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 615,581
Apr 18, 8 PM $ 0.00303
+0.01%
$ 3.03 million $ 606,967
Apr 18, 7 PM $ 0.00303
+1.88%
$ 3.03 million $ 573,458
Apr 18, 6 PM $ 0.00298
-0.05%
$ 2.98 million $ 579,799
Apr 18, 5 PM $ 0.00298
+0.11%
$ 2.98 million $ 543,905
Apr 18, 4 PM $ 0.00297
+0.05%
$ 2.97 million $ 568,974
Apr 18, 3 PM $ 0.00297
+0.07%
$ 2.97 million $ 577,853
Apr 18, 2 PM $ 0.00297
-2.10%
$ 2.97 million $ 721,505
Apr 18, 1 PM $ 0.00303
-0.53%
$ 3.03 million $ 969,543
Apr 18, 12 PM $ 0.00305
-0.10%
$ 3.05 million $ 1.31 million
Apr 18, 11 AM $ 0.00305
+0.50%
$ 3.05 million $ 1.35 million
Apr 18, 10 AM $ 0.00304
-0.90%
$ 3.04 million $ 1.35 million
Apr 18, 9 AM $ 0.00306
+0.82%
$ 3.06 million $ 1.41 million
Apr 18, 8 AM $ 0.00304
+0.08%
$ 3.04 million $ 1.52 million
Apr 18, 7 AM $ 0.00304
-0.50%
$ 3.04 million $ 1.6 million
Apr 18, 6 AM $ 0.00305
-0.05%
$ 3.05 million $ 1.63 million
Apr 18, 5 AM $ 0.00305
+0.55%
$ 3.05 million $ 1.65 million
Apr 18, 4 AM $ 0.00304
+0.01%
$ 3.04 million $ 1.65 million
Apr 18, 3 AM $ 0.00304
+2.06%
$ 3.04 million $ 1.65 million
Apr 18, 2 AM $ 0.00298
-4.02%
$ 2.98 million $ 1.69 million
Apr 18, 1 AM $ 0.0031
-1.84%
$ 3.1 million $ 1.69 million
Apr 18, 12 AM $ 0.00316
+1.84%
$ 3.16 million $ 1.72 million
Apr 17, 11 PM $ 0.0031
-2.18%
$ 3.1 million $ 1.73 million
Apr 17, 10 PM $ 0.00317
-9.32%
$ 3.17 million $ 1.72 million
Apr 17, 9 PM $ 0.0035
-0.01%
$ 3.5 million $ 1.73 million
Apr 17, 8 PM $ 0.0035
+0.07%
$ 3.5 million $ 1.75 million
Apr 17, 7 PM $ 0.00349
-0.02%
$ 3.49 million $ 1.78 million
Apr 17, 6 PM $ 0.00349
-0.97%
$ 3.49 million $ 1.85 million
Apr 17, 5 PM $ 0.00353
-5.88%
$ 3.53 million $ 1.89 million
Apr 17, 4 PM $ 0.00373
-2.77%
$ 3.73 million $ 1.89 million
Apr 17, 3 PM $ 0.00384
-7.91%
$ 3.84 million $ 1.88 million
Apr 17, 2 PM $ 0.00417
+3.43%
$ 4.17 million $ 1.86 million
Apr 17, 1 PM $ 0.00403
+4.81%
$ 4.03 million $ 1.69 million
Apr 17, 12 PM $ 0.00384
+0.06%
$ 3.84 million $ 1.47 million
Apr 17, 11 AM $ 0.00384
+1.69%
$ 3.84 million $ 1.44 million
Apr 17, 10 AM $ 0.00378
-3.26%
$ 3.78 million $ 1.49 million
Apr 17, 9 AM $ 0.0039
+4.73%
$ 3.9 million $ 1.46 million
Apr 17, 8 AM $ 0.00373
-1.23%
$ 3.73 million $ 1.35 million
Apr 17, 7 AM $ 0.00377
+1.61%
$ 3.77 million $ 1.3 million
Apr 17, 6 AM $ 0.00371
+0.69%
$ 3.71 million $ 1.33 million
Apr 17, 5 AM $ 0.00369
+1.00%
$ 3.69 million $ 1.35 million
Apr 17, 4 AM $ 0.00365
+0.08%
$ 3.65 million $ 1.36 million
Apr 17, 3 AM $ 0.00365
+3.42%
$ 3.65 million $ 1.38 million
Apr 17, 2 AM $ 0.00353
-1.75%
$ 3.53 million $ 1.36 million