WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00334
-0.01%
$ 3.34 million $ 2.69 million
8:18 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.69 million
8:17 AM $ 0.00334
-0.01%
$ 3.34 million $ 2.69 million
8:16 AM $ 0.00332
+0.98%
$ 3.34 million $ 2.69 million
8:15 AM $ 0.00328
+0.00%
$ 3.34 million $ 2.69 million
8:14 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:13 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:12 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:11 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:10 AM $ 0.00328
+0.01%
$ 3.28 million $ 2.69 million
8:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:08 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:07 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:06 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.69 million
8:05 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.69 million
8:04 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:03 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.69 million
8:02 AM $ 0.00328
+0.44%
$ 3.28 million $ 2.69 million
8:01 AM $ 0.00329
+0.00%
$ 3.28 million $ 2.69 million
8:00 AM $ 0.00329
-1.78%
$ 3.28 million $ 2.68 million
7:59 AM $ 0.00335
+0.00%
$ 3.35 million $ 2.68 million
7:58 AM $ 0.00335
-0.03%
$ 3.35 million $ 2.68 million
7:57 AM $ 0.00335
+0.34%
$ 3.35 million $ 2.68 million
7:56 AM $ 0.00334
+0.00%
$ 3.35 million $ 2.66 million
7:55 AM $ 0.00334
-0.14%
$ 3.35 million $ 2.65 million
7:54 AM $ 0.00334
+0.02%
$ 3.34 million $ 2.65 million
7:53 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.65 million
7:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.65 million
7:51 AM $ 0.00334
+0.00%
$ 3.34 million $ 2.64 million
7:50 AM $ 0.00334
-1.73%
$ 3.34 million $ 2.62 million
7:49 AM $ 0.0034
+1.13%
$ 3.4 million $ 2.61 million
7:48 AM $ 0.00337
+3.47%
$ 3.4 million $ 2.61 million
7:47 AM $ 0.00326
+0.03%
$ 3.4 million $ 2.61 million
7:46 AM $ 0.00326
+0.00%
$ 3.4 million $ 2.61 million
7:45 AM $ 0.00326
+0.00%
$ 3.4 million $ 2.61 million
7:44 AM $ 0.00326
+0.01%
$ 3.26 million $ 2.61 million
7:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:42 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:41 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:40 AM $ 0.00326
-0.12%
$ 3.26 million $ 2.61 million
7:39 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.61 million
7:38 AM $ 0.00326
-0.52%
$ 3.26 million $ 2.61 million
7:37 AM $ 0.0033
+0.55%
$ 3.26 million $ 2.61 million
7:36 AM $ 0.00328
+0.00%
$ 3.26 million $ 2.61 million
7:35 AM $ 0.00328
+0.00%
$ 3.26 million $ 2.61 million
7:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million
7:31 AM $ 0.00328
-0.03%
$ 3.28 million $ 2.61 million
7:30 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.61 million