WAR Historical Data

WAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0153
+0.48%
$ 15.31 million $ 1.64 million
Mar 22, 1 PM $ 0.0152
+0.98%
$ 15.24 million $ 1.64 million
Mar 22, 12 PM $ 0.0151
-5.07%
$ 15.09 million $ 1.6 million
Mar 22, 11 AM $ 0.0159
+0.02%
$ 15.9 million $ 1.59 million
Mar 22, 10 AM $ 0.0159
-0.89%
$ 15.89 million $ 1.56 million
Mar 22, 9 AM $ 0.016
-2.56%
$ 16.03 million $ 1.56 million
Mar 22, 8 AM $ 0.0165
-0.36%
$ 16.45 million $ 1.55 million
Mar 22, 7 AM $ 0.0165
-1.28%
$ 16.51 million $ 1.51 million
Mar 22, 6 AM $ 0.0167
+2.36%
$ 16.73 million $ 1.5 million
Mar 22, 5 AM $ 0.0164
-0.24%
$ 16.38 million $ 1.49 million
Mar 22, 4 AM $ 0.0164
-1.50%
$ 16.41 million $ 1.51 million
Mar 22, 3 AM $ 0.0167
+0.61%
$ 16.67 million $ 1.49 million
Mar 22, 2 AM $ 0.0166
-6.54%
$ 16.56 million $ 1.43 million
Mar 22, 1 AM $ 0.0177
-5.91%
$ 17.72 million $ 1.47 million
Mar 22, 12 AM $ 0.0189
-10.41%
$ 18.87 million $ 1.5 million
Mar 21, 11 PM $ 0.0211
+37.43%
$ 21.06 million $ 1.42 million
Mar 21, 10 PM $ 0.0153
+0.04%
$ 15.32 million $ 1.02 million
Mar 21, 9 PM $ 0.0153
-9.01%
$ 15.32 million $ 994,396
Mar 21, 8 PM $ 0.0168
+1.28%
$ 16.83 million $ 1.06 million
Mar 21, 7 PM $ 0.0167
-0.32%
$ 16.66 million $ 1.07 million
Mar 21, 6 PM $ 0.0167
+0.43%
$ 16.71 million $ 1.18 million
Mar 21, 5 PM $ 0.0166
-3.92%
$ 16.64 million $ 1.16 million
Mar 21, 4 PM $ 0.0173
+2.28%
$ 17.32 million $ 1.19 million
Mar 21, 3 PM $ 0.0169
-1.31%
$ 16.93 million $ 1.18 million
Mar 21, 2 PM $ 0.0172
+3.94%
$ 17.16 million $ 1.22 million
Mar 21, 1 PM $ 0.0165
+1.33%
$ 16.51 million $ 1.2 million
Mar 21, 12 PM $ 0.0163
-2.31%
$ 16.29 million $ 1.22 million
Mar 21, 11 AM $ 0.0166
+1.79%
$ 16.64 million $ 1.26 million
Mar 21, 10 AM $ 0.0163
-3.26%
$ 16.34 million $ 1.24 million
Mar 21, 9 AM $ 0.0169
+0.85%
$ 16.89 million $ 1.27 million
Mar 21, 8 AM $ 0.0168
-1.32%
$ 16.75 million $ 1.28 million
Mar 21, 7 AM $ 0.017
-1.67%
$ 16.97 million $ 1.29 million
Mar 21, 6 AM $ 0.0173
-1.49%
$ 17.26 million $ 1.33 million
Mar 21, 5 AM $ 0.0175
+1.94%
$ 17.51 million $ 1.33 million
Mar 21, 4 AM $ 0.0172
-1.22%
$ 17.17 million $ 1.3 million
Mar 21, 3 AM $ 0.0174
+1.00%
$ 17.38 million $ 1.31 million
Mar 21, 2 AM $ 0.0172
-0.73%
$ 17.21 million $ 1.3 million
Mar 21, 1 AM $ 0.0172
-7.76%
$ 16.61 million $ 1.25 million
Mar 21, 12 AM $ 0.0186
-4.54%
$ 18.65 million $ 1.28 million
Mar 20, 11 PM $ 0.0194
-0.19%
$ 19.41 million $ 1.27 million
Mar 20, 10 PM $ 0.0194
+3.86%
$ 19.45 million $ 1.27 million
Mar 20, 9 PM $ 0.0187
-2.03%
$ 18.72 million $ 1.27 million
Mar 20, 8 PM $ 0.0191
-2.73%
$ 19.11 million $ 1.21 million
Mar 20, 7 PM $ 0.0196
+6.53%
$ 19.65 million $ 1.19 million
Mar 20, 6 PM $ 0.0184
+2.21%
$ 18.45 million $ 1.09 million
Mar 20, 5 PM $ 0.0181
-0.59%
$ 18.05 million $ 1.07 million
Mar 20, 4 PM $ 0.0182
-0.09%
$ 18.16 million $ 1.11 million
Mar 20, 3 PM $ 0.0182
-0.85%
$ 18.17 million $ 1.1 million
Mar 20, 2 PM $ 0.0183
-1.98%
$ 18.33 million $ 1.13 million
Mar 20, 1 PM $ 0.0187
+0.92%
$ 18.7 million $ 1.15 million